bemo Staked TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,928,762$ | 28.93$ | N/A |
| 2026-04-16 | 1,876,381$ | 45.63$ | 1.58$ |
| 2026-04-15 | 1,902,601$ | 134.04$ | 1.53$ |
| 2026-04-14 | 1,957,489$ | 315.56$ | 1.53$ |
| 2026-04-13 | 1,979,833$ | 157.69$ | 1.58$ |
| 2026-04-12 | 1,990,105$ | 1,988.50$ | 1.59$ |
| 2026-04-11 | 1,790,924$ | 165.58$ | 1.60$ |
| 2026-04-10 | 1,727,018$ | 437.89$ | 1.43$ |
| 2026-04-09 | 1,703,759$ | 3.35$ | 1.38$ |
| 2026-04-08 | 1,737,928$ | 112.84$ | 1.36$ |
| 2026-04-07 | 1,726,680$ | 15.91$ | 1.38$ |
| 2026-04-06 | 1,729,342$ | 399.93$ | 1.38$ |
| 2026-04-05 | 1,710,828$ | 2.47$ | 1.38$ |
| 2026-04-04 | 1,718,230$ | 108.88$ | 1.36$ |
| 2026-04-03 | 1,690,748$ | 1.64$ | 1.37$ |
| 2026-04-02 | 1,735,080$ | 112.87$ | 1.35$ |
| 2026-04-01 | 1,831,582$ | 142.02$ | 1.34$ |
| 2026-03-31 | 1,962,790$ | 36.94$ | 1.33$ |
| 2026-03-30 | 2,102,998$ | 224.28$ | 1.35$ |
| 2026-03-29 | 2,285,790$ | 82.62$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
