bemo Staked TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,886,499$ | 4,123.65$ | N/A |
| 2026-06-01 | 2,564,833$ | 1,222.14$ | 2.39$ |
| 2026-05-31 | 2,474,626$ | 454.47$ | 2.12$ |
| 2026-05-30 | 2,383,091$ | 1,178.19$ | 2.05$ |
| 2026-05-29 | 2,401,289$ | 1,354.83$ | 1.97$ |
| 2026-05-28 | 2,509,780$ | 1,060.78$ | 1.99$ |
| 2026-05-27 | 2,660,783$ | 1,202.78$ | 2.07$ |
| 2026-05-26 | 2,671,383$ | 2,219.30$ | 2.20$ |
| 2026-05-25 | 2,399,887$ | 382.62$ | 2.21$ |
| 2026-05-24 | 2,463,012$ | 1,024.01$ | 1.98$ |
| 2026-05-23 | 2,535,306$ | 785.80$ | 2.04$ |
| 2026-05-22 | 2,772,345$ | 294.43$ | 2.10$ |
| 2026-05-21 | 2,751,358$ | 1,244.42$ | 2.30$ |
| 2026-05-20 | 2,703,250$ | 518.12$ | 2.27$ |
| 2026-05-19 | 2,713,881$ | 742.04$ | 2.23$ |
| 2026-05-18 | 2,572,693$ | 628.46$ | 2.24$ |
| 2026-05-17 | 2,606,044$ | 707.04$ | 2.14$ |
| 2026-05-16 | 2,692,093$ | 507.49$ | 2.15$ |
| 2026-05-15 | 2,874,039$ | 800.69$ | 2.22$ |
| 2026-05-14 | 2,870,663$ | 591.50$ | 2.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
