BEMU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 9,247.61$ | 9.92$ | N/A |
| 2026-05-28 | 9,263.19$ | 428.41$ | 0.000000924761$ |
| 2026-05-27 | 12,255.38$ | 631.69$ | 0.000000926319$ |
| 2026-05-26 | 16,100.38$ | 3.46$ | 0.00000122$ |
| 2026-05-25 | 16,003.87$ | 4.98$ | 0.00000161$ |
| 2026-05-24 | 16,003.87$ | 4.98$ | 0.00000160$ |
| 2026-05-15 | 17,301.56$ | 5.46$ | 0.00000160$ |
| 2026-05-14 | 17,301.56$ | 5.46$ | 0.00000173$ |
| 2026-05-12 | 17,980.17$ | 6.50$ | 0.00000173$ |
| 2026-05-11 | 18,269.93$ | 589.55$ | 0.00000180$ |
| 2026-05-10 | 21,931$ | 126.30$ | 0.00000183$ |
| 2026-05-09 | 22,591$ | 2,569.01$ | 0.00000219$ |
| 2026-05-08 | 24,845$ | 48.47$ | 0.00000226$ |
| 2026-05-07 | 25,688$ | 7.24$ | 0.00000248$ |
| 2026-05-06 | 26,038$ | 1.32$ | 0.00000257$ |
| 2026-05-05 | 26,038$ | 1.32$ | 0.00000260$ |
| 2026-05-03 | 25,801$ | 125.23$ | 0.00000260$ |
| 2026-05-02 | 25,648$ | 135.35$ | 0.00000258$ |
| 2026-05-01 | 25,648$ | 135.35$ | 0.00000256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
