BEMU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 28,637$ | 4.73$ | N/A |
| 2026-04-10 | 28,621$ | 4.73$ | 0.00000286$ |
| 2026-04-09 | 28,180$ | 143.14$ | 0.00000286$ |
| 2026-04-08 | 27,481$ | 165.72$ | 0.00000282$ |
| 2026-04-07 | 24,985$ | 99.86$ | 0.00000275$ |
| 2026-04-06 | 25,154$ | 174.06$ | 0.00000250$ |
| 2026-04-05 | 23,037$ | 281.35$ | 0.00000251$ |
| 2026-04-04 | 24,881$ | 531.20$ | 0.00000230$ |
| 2026-04-03 | 23,465$ | 444.45$ | 0.00000249$ |
| 2026-04-02 | 24,541$ | 114.35$ | 0.00000234$ |
| 2026-04-01 | 24,541$ | 114.35$ | 0.00000245$ |
| 2026-03-29 | 22,682$ | 60.83$ | 0.00000245$ |
| 2026-03-28 | 22,782$ | 16.95$ | 0.00000227$ |
| 2026-03-27 | 23,412$ | 1.77$ | 0.00000228$ |
| 2026-03-26 | 24,879$ | 24.37$ | 0.00000234$ |
| 2026-03-25 | 24,897$ | 26.32$ | 0.00000248$ |
| 2026-03-24 | 25,130$ | 87.46$ | 0.00000249$ |
| 2026-03-23 | 24,141$ | 1.50$ | 0.00000251$ |
| 2026-03-22 | 24,850$ | 43.17$ | 0.00000241$ |
| 2026-03-21 | 25,356$ | 6.25$ | 0.00000248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
