Benham 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,278.57$ | 276.41$ | N/A |
| 2026-04-12 | 10,537.72$ | 25.45$ | 0.00000928$ |
| 2026-04-11 | 10,472.85$ | 35.83$ | 0.00001054$ |
| 2026-04-10 | 9,981.96$ | 167.75$ | 0.00001047$ |
| 2026-04-09 | 9,711.46$ | 178.46$ | 0.00000998$ |
| 2026-04-08 | 10,371.48$ | 87.24$ | 0.00000971$ |
| 2026-04-07 | 9,708.67$ | 138.09$ | 0.00001033$ |
| 2026-04-06 | 10,270.93$ | 646.06$ | 0.00000971$ |
| 2026-04-05 | 9,871.95$ | 646.84$ | 0.00001027$ |
| 2026-04-04 | 9,507.75$ | 328.19$ | 0.00000987$ |
| 2026-04-03 | 9,300.39$ | 1,279.38$ | 0.00000951$ |
| 2026-04-02 | 10,881.46$ | 406.10$ | 0.00000930$ |
| 2026-04-01 | 10,338.48$ | 515.43$ | 0.00001083$ |
| 2026-03-31 | 11,357.33$ | 890.10$ | 0.00001034$ |
| 2026-03-30 | 13,944.27$ | 265.51$ | 0.00001136$ |
| 2026-03-29 | 15,122.63$ | 1,116.97$ | 0.00001395$ |
| 2026-03-28 | 16,488.62$ | 1,326.88$ | 0.00001512$ |
| 2026-03-27 | 13,809.01$ | 710.41$ | 0.00001638$ |
| 2026-03-26 | 15,606.55$ | 2,303.28$ | 0.00001381$ |
| 2026-03-25 | 20,003$ | 5,175.04$ | 0.00001561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
