Benham 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,450.40$ | 99.38$ | N/A |
| 2026-06-07 | 4,552.51$ | 481.52$ | 0.00000445$ |
| 2026-06-06 | 4,544.14$ | 86.34$ | 0.00000458$ |
| 2026-06-05 | 4,761.48$ | 42.02$ | 0.00000455$ |
| 2026-06-04 | 5,079.37$ | 11.91$ | 0.00000476$ |
| 2026-06-03 | 5,232.71$ | 86.02$ | 0.00000508$ |
| 2026-06-02 | 5,913.40$ | 13.31$ | 0.00000523$ |
| 2026-06-01 | 6,014.27$ | 23.04$ | 0.00000591$ |
| 2026-05-31 | 6,091.10$ | 135.71$ | 0.00000602$ |
| 2026-05-30 | 5,818.92$ | 1,046.60$ | 0.00000609$ |
| 2026-05-29 | 5,661.76$ | 13.54$ | 0.00000582$ |
| 2026-05-28 | 5,924.66$ | 135.36$ | 0.00000566$ |
| 2026-05-27 | 5,924.66$ | 135.36$ | 0.00000593$ |
| 2026-05-26 | 6,385.15$ | 2.64$ | 0.00000593$ |
| 2026-05-25 | 6,251.38$ | 171.20$ | 0.00000639$ |
| 2026-05-24 | 6,152.41$ | 179.91$ | 0.00000625$ |
| 2026-05-23 | 5,837.48$ | 32.11$ | 0.00000615$ |
| 2026-05-22 | 6,046.97$ | 5.25$ | 0.00000584$ |
| 2026-05-21 | 6,046.97$ | 5.25$ | 0.00000608$ |
| 2026-05-18 | 5,918.86$ | 12.16$ | 0.00000608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
