BENIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,646.29$ | 1.81$ | N/A |
| 2026-04-11 | 4,797.84$ | 1.43$ | 0.000000464629$ |
| 2026-04-10 | 4,780.00$ | 1.36$ | 0.000000479784$ |
| 2026-04-09 | 4,625.60$ | 18.46$ | 0.000000478000$ |
| 2026-04-08 | 4,625.60$ | 18.46$ | 0.000000462624$ |
| 2026-04-01 | 4,543.80$ | 2.13$ | 0.000000462624$ |
| 2026-03-31 | 4,548.99$ | 1.79$ | 0.000000452073$ |
| 2026-03-30 | 4,429.06$ | 6.30$ | 0.000000454660$ |
| 2026-03-29 | 4,429.06$ | 6.30$ | 0.000000442906$ |
| 2026-03-28 | 4,516.02$ | 2.01$ | 0.000000442906$ |
| 2026-03-27 | 4,670.88$ | 433.42$ | 0.000000451602$ |
| 2026-03-26 | 6,553.06$ | 1.98$ | 0.000000467088$ |
| 2026-03-25 | 6,553.06$ | 1.98$ | 0.000000655306$ |
| 2026-03-24 | 6,652.25$ | 6.37$ | 0.000000655306$ |
| 2026-03-23 | 6,294.00$ | 1.24$ | 0.000000665225$ |
| 2026-03-22 | 6,619.09$ | 1.58$ | 0.000000628469$ |
| 2026-03-21 | 6,672.91$ | 5.35$ | 0.000000661909$ |
| 2026-03-20 | 6,672.91$ | 5.35$ | 0.000000668676$ |
| 2026-03-18 | 7,694.23$ | 3.64$ | 0.000000668676$ |
| 2026-03-17 | 7,830.12$ | 20.84$ | 0.000000769423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
