Benji Bean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,873.37$ | 149.46$ | N/A |
| 2026-04-18 | 5,051.73$ | 1,582.94$ | 0.00000550$ |
| 2026-04-17 | 5,820.37$ | 39.71$ | 0.00000552$ |
| 2026-04-16 | 5,731.63$ | 131.54$ | 0.00000636$ |
| 2026-04-15 | 5,361.44$ | 212.35$ | 0.00000627$ |
| 2026-04-14 | 5,849.95$ | 90.46$ | 0.00000586$ |
| 2026-04-13 | 5,742.82$ | 145.81$ | 0.00000638$ |
| 2026-04-12 | 6,288.83$ | 324.01$ | 0.00000628$ |
| 2026-04-11 | 6,475.93$ | 598.61$ | 0.00000686$ |
| 2026-04-10 | 6,766.13$ | 588.11$ | 0.00000707$ |
| 2026-04-09 | 8,259.59$ | 499.05$ | 0.00000739$ |
| 2026-04-08 | 8,980.73$ | 3,745.51$ | 0.00000902$ |
| 2026-04-07 | 7,899.66$ | 745.77$ | 0.00000981$ |
| 2026-04-06 | 7,884.50$ | 477.94$ | 0.00000863$ |
| 2026-04-05 | 7,925.17$ | 1,123.21$ | 0.00000858$ |
| 2026-04-04 | 10,438.07$ | 1,286.36$ | 0.00000865$ |
| 2026-04-03 | 11,604.16$ | 2,094.95$ | 0.00001140$ |
| 2026-04-02 | 13,828.03$ | 6,533.47$ | 0.00001266$ |
| 2026-04-01 | 11,005.57$ | 2,100.18$ | 0.00001510$ |
| 2026-03-31 | 13,508.79$ | 4,679.35$ | 0.00001202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
