BEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 110,772$ | 4,083.24$ | N/A |
| 2026-06-18 | 129,504$ | 103.39$ | 0.00009231$ |
| 2026-06-17 | 129,991$ | 1,595.30$ | 0.00010792$ |
| 2026-06-16 | 133,282$ | 54.80$ | 0.00010833$ |
| 2026-06-15 | 131,113$ | 200.51$ | 0.00011107$ |
| 2026-06-14 | 133,318$ | 1,342.93$ | 0.00010926$ |
| 2026-06-13 | 120,780$ | 27.98$ | 0.00011110$ |
| 2026-06-12 | 120,290$ | 178.76$ | 0.00010065$ |
| 2026-06-11 | 118,337$ | 811.38$ | 0.00010024$ |
| 2026-06-10 | 127,435$ | 2,426.82$ | 0.00009865$ |
| 2026-06-09 | 149,992$ | 464.49$ | 0.00010620$ |
| 2026-06-08 | 154,960$ | 2,612.58$ | 0.00012498$ |
| 2026-06-07 | 122,742$ | 180.87$ | 0.00012913$ |
| 2026-06-06 | 123,608$ | 5,088.16$ | 0.00010229$ |
| 2026-06-05 | 117,482$ | 362.65$ | 0.00010405$ |
| 2026-06-04 | 123,402$ | 1,020.97$ | 0.00009790$ |
| 2026-06-03 | 112,457$ | 842.14$ | 0.00010283$ |
| 2026-06-02 | 122,930$ | 170.29$ | 0.00009358$ |
| 2026-06-01 | 120,318$ | 295.63$ | 0.00010244$ |
| 2026-05-31 | 119,702$ | 723.31$ | 0.00010026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
