BEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,907$ | 363.33$ | N/A |
| 2026-04-15 | 50,209$ | 61.92$ | 0.00004410$ |
| 2026-04-14 | 52,581$ | 190.98$ | 0.00004184$ |
| 2026-04-13 | 52,062$ | 38.80$ | 0.00004384$ |
| 2026-04-12 | 53,176$ | 242.14$ | 0.00004339$ |
| 2026-04-11 | 168,908$ | 67.30$ | 0.00004431$ |
| 2026-04-10 | 51,786$ | 675.94$ | 0.00014071$ |
| 2026-04-09 | 56,027$ | 54.45$ | 0.00004308$ |
| 2026-04-08 | 56,329$ | 62.65$ | 0.00004669$ |
| 2026-04-07 | 55,403$ | 32.00$ | 0.00004704$ |
| 2026-04-06 | 56,319$ | 115.91$ | 0.00004616$ |
| 2026-04-05 | 55,898$ | 60.02$ | 0.00004693$ |
| 2026-04-04 | 57,632$ | 36.63$ | 0.00004658$ |
| 2026-04-03 | 58,259$ | 74.49$ | 0.00004804$ |
| 2026-04-02 | 59,237$ | 61.17$ | 0.00004855$ |
| 2026-04-01 | 61,184$ | 33.26$ | 0.00004936$ |
| 2026-03-31 | 60,859$ | 81.88$ | 0.00005099$ |
| 2026-03-30 | 61,328$ | 58.57$ | 0.00005072$ |
| 2026-03-29 | 62,750$ | 67.25$ | 0.00005115$ |
| 2026-03-28 | 61,832$ | 60.11$ | 0.00005229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
