BEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,923.66$ | 274.92$ | N/A |
| 2026-04-15 | 7,374.31$ | 4,453.97$ | 0.00000693$ |
| 2026-04-14 | 6,572.96$ | 157.46$ | 0.00000738$ |
| 2026-04-13 | 6,236.98$ | 267.78$ | 0.00000658$ |
| 2026-04-12 | 6,810.99$ | 221.37$ | 0.00000624$ |
| 2026-04-11 | 6,543.36$ | 398.77$ | 0.00000681$ |
| 2026-04-10 | 6,488.10$ | 115.89$ | 0.00000655$ |
| 2026-04-09 | 6,077.10$ | 65.15$ | 0.00000649$ |
| 2026-04-08 | 6,148.09$ | 2,134.75$ | 0.00000608$ |
| 2026-04-07 | 5,822.17$ | 7.39$ | 0.00000613$ |
| 2026-04-06 | 5,838.24$ | 17.29$ | 0.00000582$ |
| 2026-04-05 | 5,788.65$ | 179.15$ | 0.00000583$ |
| 2026-04-04 | 5,813.68$ | 123.60$ | 0.00000579$ |
| 2026-04-03 | 5,684.26$ | 5.11$ | 0.00000582$ |
| 2026-04-02 | 5,806.33$ | 17.61$ | 0.00000569$ |
| 2026-04-01 | 5,880.70$ | 261.80$ | 0.00000578$ |
| 2026-03-31 | 6,611.94$ | 54.15$ | 0.00000588$ |
| 2026-03-30 | 6,707.72$ | 77.34$ | 0.00000664$ |
| 2026-03-29 | 6,793.64$ | 245.08$ | 0.00000675$ |
| 2026-03-28 | 7,025.11$ | 49.28$ | 0.00000683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
