BER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 769,709$ | 146.75$ | N/A |
| 2026-04-12 | 822,045$ | 91.10$ | 0.00076978$ |
| 2026-04-11 | 818,386$ | 96.31$ | 0.00082213$ |
| 2026-04-10 | 795,162$ | 46.62$ | 0.00081851$ |
| 2026-04-09 | 777,990$ | 52.79$ | 0.00079516$ |
| 2026-04-08 | 817,087$ | 192.61$ | 0.00077773$ |
| 2026-04-07 | 754,890$ | 207.60$ | 0.00081700$ |
| 2026-04-06 | 768,360$ | 52.38$ | 0.00075496$ |
| 2026-04-05 | 764,236$ | 709.86$ | 0.00077245$ |
| 2026-04-04 | 773,394$ | 0.000000000000000000$ | 0.00076424$ |
| 2026-04-03 | 759,465$ | 5.03$ | 0.00077339$ |
| 2026-04-02 | 777,574$ | 98.86$ | 0.00075946$ |
| 2026-04-01 | 789,199$ | 706.10$ | 0.00077757$ |
| 2026-03-31 | 747,729$ | 59.12$ | 0.00078920$ |
| 2026-03-30 | 737,681$ | 23.68$ | 0.00074773$ |
| 2026-03-29 | 756,528$ | 7.75$ | 0.00073768$ |
| 2026-03-28 | 754,297$ | 91.62$ | 0.00075644$ |
| 2026-03-27 | 780,082$ | 6.16$ | 0.00075464$ |
| 2026-03-26 | 827,306$ | 9.34$ | 0.00078008$ |
| 2026-03-25 | 824,859$ | 3.19$ | 0.00082731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
