BER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 756,268$ | 1,118.85$ | N/A |
| 2026-06-17 | 767,630$ | 671.51$ | 0.00075627$ |
| 2026-06-16 | 743,372$ | 116.75$ | 0.00076639$ |
| 2026-06-15 | 720,624$ | 38.64$ | 0.00074330$ |
| 2026-06-14 | 700,401$ | 69.14$ | 0.00071849$ |
| 2026-06-13 | 680,881$ | 54.30$ | 0.00070040$ |
| 2026-06-12 | 688,871$ | 90.82$ | 0.00068088$ |
| 2026-06-11 | 641,640$ | 163.87$ | 0.00068887$ |
| 2026-06-10 | 667,348$ | 86.81$ | 0.00064164$ |
| 2026-06-09 | 682,529$ | 103.21$ | 0.00066735$ |
| 2026-06-08 | 682,181$ | 214.49$ | 0.00068260$ |
| 2026-06-07 | 628,199$ | 124.39$ | 0.00068150$ |
| 2026-06-06 | 641,123$ | 419.99$ | 0.00062836$ |
| 2026-06-05 | 688,431$ | 85.39$ | 0.00064512$ |
| 2026-06-04 | 728,812$ | 590.12$ | 0.00069331$ |
| 2026-06-03 | 730,461$ | 931.97$ | 0.00072881$ |
| 2026-06-02 | 828,223$ | 126.14$ | 0.00073183$ |
| 2026-06-01 | 826,853$ | 2.29$ | 0.00082814$ |
| 2026-05-31 | 828,121$ | 60.16$ | 0.00082685$ |
| 2026-05-30 | 821,905$ | 0.000000000000000000$ | 0.00082820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
