Berachain Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 432,122$ | 5.13$ | N/A |
| 2026-04-17 | 419,436$ | 5.82$ | 2,529.59$ |
| 2026-04-16 | 420,732$ | 2,059.34$ | 2,455.02$ |
| 2026-04-15 | 420,972$ | 2,058.25$ | 2,467.58$ |
| 2026-04-12 | 401,153$ | 3.02$ | 2,466.27$ |
| 2026-04-11 | 401,891$ | 3.02$ | 2,337.04$ |
| 2026-04-10 | 392,062$ | 1.30$ | 2,341.88$ |
| 2026-04-09 | 391,851$ | 1.25$ | 2,284.08$ |
| 2026-04-08 | 391,884$ | 1.25$ | 2,284.70$ |
| 2026-04-07 | 384,916$ | 84.34$ | 2,284.60$ |
| 2026-04-06 | 378,118$ | 175.53$ | 2,242.27$ |
| 2026-04-05 | 370,070$ | 1,769.04$ | 2,200.91$ |
| 2026-04-04 | 367,167$ | 427.92$ | 2,155.89$ |
| 2026-04-03 | 368,288$ | 429.11$ | 2,138.87$ |
| 2026-04-02 | 383,829$ | 1,119.31$ | 2,145.50$ |
| 2026-04-01 | 376,796$ | 2.40$ | 2,236.51$ |
| 2026-03-31 | 362,862$ | 2,097.12$ | 2,196.88$ |
| 2026-03-30 | 356,977$ | 417.50$ | 2,116.16$ |
| 2026-03-29 | 357,566$ | 517.91$ | 2,068.85$ |
| 2026-03-28 | 357,566$ | 517.91$ | 2,071.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
