Berachain Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 313,792$ | 3,568.17$ | N/A |
| 2026-06-04 | 320,773$ | 22.87$ | 1,846.57$ |
| 2026-06-03 | 328,222$ | 5.34$ | 1,906.09$ |
| 2026-06-02 | 351,218$ | 1.12$ | 1,952.51$ |
| 2026-06-01 | 353,542$ | 7.07$ | 2,086.93$ |
| 2026-05-31 | 355,707$ | 2.49$ | 2,100.22$ |
| 2026-05-30 | 354,906$ | 2.52$ | 2,113.60$ |
| 2026-05-29 | 353,870$ | 3,068.57$ | 2,108.55$ |
| 2026-05-28 | 357,076$ | 3.97$ | 2,104.48$ |
| 2026-05-27 | 370,139$ | 1.12$ | 2,118.21$ |
| 2026-05-26 | 372,514$ | 1.13$ | 2,199.33$ |
| 2026-05-25 | 372,514$ | 1.13$ | 2,214.42$ |
| 2026-05-22 | 376,168$ | 24.42$ | 2,214.42$ |
| 2026-05-21 | 375,701$ | 24.39$ | 2,235.13$ |
| 2026-05-20 | 373,203$ | 0.987815$ | 2,232.56$ |
| 2026-05-19 | 376,253$ | 11.37$ | 2,217.51$ |
| 2026-05-18 | 387,517$ | 1.088$ | 2,236.31$ |
| 2026-05-17 | 385,105$ | 1.081$ | 2,302.51$ |
| 2026-05-16 | 393,155$ | 3.34$ | 2,287.51$ |
| 2026-05-15 | 403,617$ | 332.98$ | 2,336.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
