Bert 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 17,317.14$ | 24.19$ | N/A |
| 2026-04-11 | 17,024.59$ | 204.99$ | 0.00001732$ |
| 2026-04-10 | 16,045.10$ | 215.93$ | 0.00001702$ |
| 2026-04-09 | 14,952.34$ | 21.23$ | 0.00001605$ |
| 2026-04-08 | 14,275.59$ | 5.55$ | 0.00001495$ |
| 2026-04-07 | 14,396.84$ | 5.21$ | 0.00001428$ |
| 2026-04-06 | 14,466.50$ | 2.28$ | 0.00001440$ |
| 2026-04-05 | 14,341.75$ | 50.58$ | 0.00001460$ |
| 2026-04-04 | 13,938.19$ | 5.21$ | 0.00001434$ |
| 2026-04-03 | 13,896.02$ | 45.93$ | 0.00001394$ |
| 2026-04-02 | 14,351.77$ | 6.06$ | 0.00001390$ |
| 2026-04-01 | 14,766.19$ | 256.47$ | 0.00001435$ |
| 2026-03-31 | 14,498.96$ | 4.05$ | 0.00001477$ |
| 2026-03-30 | 14,321.35$ | 1.71$ | 0.00001450$ |
| 2026-03-29 | 14,417.45$ | 48.65$ | 0.00001423$ |
| 2026-03-28 | 14,630.28$ | 55.23$ | 0.00001442$ |
| 2026-03-27 | 15,631.18$ | 128.52$ | 0.00001463$ |
| 2026-03-26 | 17,186.80$ | 4.04$ | 0.00001563$ |
| 2026-03-25 | 17,065.97$ | 55.46$ | 0.00001719$ |
| 2026-03-24 | 17,361.21$ | 28.00$ | 0.00001707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
