Bert 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 12,868.80$ | 29.69$ | N/A |
| 2026-05-28 | 13,484.90$ | 109.95$ | 0.00001287$ |
| 2026-05-27 | 13,538.30$ | 110.39$ | 0.00001348$ |
| 2026-05-26 | 14,022.50$ | 115.07$ | 0.00001354$ |
| 2026-05-25 | 14,780.11$ | 38.81$ | 0.00001402$ |
| 2026-05-24 | 14,924.97$ | 15.69$ | 0.00001481$ |
| 2026-05-23 | 14,515.98$ | 60.16$ | 0.00001492$ |
| 2026-05-22 | 15,560.35$ | 66.51$ | 0.00001452$ |
| 2026-05-21 | 15,571.07$ | 29.92$ | 0.00001556$ |
| 2026-05-20 | 15,462.84$ | 11.72$ | 0.00001557$ |
| 2026-05-19 | 15,642.29$ | 31.61$ | 0.00001546$ |
| 2026-05-18 | 15,774.76$ | 69.95$ | 0.00001564$ |
| 2026-05-17 | 16,590.05$ | 161.84$ | 0.00001577$ |
| 2026-05-16 | 16,412.58$ | 209.48$ | 0.00001659$ |
| 2026-05-15 | 16,824.12$ | 6.92$ | 0.00001641$ |
| 2026-05-14 | 16,417.81$ | 45.40$ | 0.00001682$ |
| 2026-05-13 | 16,735.39$ | 7.28$ | 0.00001642$ |
| 2026-05-12 | 17,113.48$ | 91.94$ | 0.00001674$ |
| 2026-05-11 | 17,022.98$ | 2.38$ | 0.00001711$ |
| 2026-05-10 | 16,678.28$ | 140.86$ | 0.00001702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
