BESC MONEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 150,060$ | 1,843.37$ | N/A |
| 2026-06-19 | 157,025$ | 7,370.19$ | 2.62$ |
| 2026-06-18 | 155,260$ | 572.36$ | 2.76$ |
| 2026-06-17 | 164,761$ | 3,953.50$ | 2.76$ |
| 2026-06-16 | 164,464$ | 511.94$ | 2.97$ |
| 2026-06-15 | 165,693$ | 367.22$ | 2.99$ |
| 2026-06-14 | 167,617$ | 585.61$ | 2.98$ |
| 2026-06-13 | 161,607$ | 1,485.37$ | 3.05$ |
| 2026-06-12 | 162,138$ | 557.46$ | 2.95$ |
| 2026-06-11 | 159,701$ | 211.40$ | 2.97$ |
| 2026-06-10 | 168,364$ | 206.70$ | 2.93$ |
| 2026-06-09 | 169,386$ | 21.70$ | 3.09$ |
| 2026-06-08 | 172,776$ | 188.35$ | 3.10$ |
| 2026-06-07 | 166,281$ | 267.82$ | 3.17$ |
| 2026-06-06 | 168,317$ | 629.61$ | 3.06$ |
| 2026-06-05 | 171,033$ | 520.59$ | 3.10$ |
| 2026-06-04 | 172,659$ | 21.01$ | 3.15$ |
| 2026-06-03 | 178,105$ | 762.59$ | 3.19$ |
| 2026-06-02 | 192,247$ | 36.07$ | 3.29$ |
| 2026-06-01 | 204,671$ | 39.09$ | 3.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
