BESC MONEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 218,638$ | 546.14$ | N/A |
| 2026-04-17 | 214,331$ | 824.91$ | 4.22$ |
| 2026-04-16 | 210,225$ | 2,772.23$ | 4.13$ |
| 2026-04-15 | 202,329$ | 2,261.96$ | 4.05$ |
| 2026-04-14 | 215,995$ | 1,425.24$ | 3.80$ |
| 2026-04-13 | 214,098$ | 1,714.77$ | 4.08$ |
| 2026-04-12 | 214,768$ | 1,946.45$ | 4.05$ |
| 2026-04-11 | 227,060$ | 1,096.55$ | 4.06$ |
| 2026-04-10 | 224,685$ | 88.47$ | 4.07$ |
| 2026-04-09 | 215,733$ | 1,417.62$ | 4.03$ |
| 2026-04-08 | 225,913$ | 3,128.03$ | 3.87$ |
| 2026-04-07 | 222,325$ | 1,710.59$ | 4.06$ |
| 2026-04-06 | 242,013$ | 1,359.53$ | 3.98$ |
| 2026-04-05 | 226,082$ | 2,496.09$ | 4.35$ |
| 2026-04-04 | 218,156$ | 902.54$ | 4.05$ |
| 2026-04-03 | 222,415$ | 564.41$ | 3.90$ |
| 2026-04-02 | 220,717$ | 792.75$ | 3.99$ |
| 2026-04-01 | 233,337$ | 571.73$ | 3.96$ |
| 2026-03-31 | 233,268$ | 4,069.53$ | 4.19$ |
| 2026-03-30 | 235,036$ | 382.99$ | 4.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
