Best Patent Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,138,054$ | 21,578$ | N/A |
| 2026-06-19 | 5,321,620$ | 447.56$ | 0.00227313$ |
| 2026-06-18 | 5,889,971$ | 15,363.54$ | 0.00197078$ |
| 2026-06-17 | 6,645,838$ | 3,777.97$ | 0.00218147$ |
| 2026-06-16 | 6,877,895$ | 5,166.05$ | 0.00246168$ |
| 2026-06-15 | 7,365,311$ | 13,283.73$ | 0.00254738$ |
| 2026-06-14 | 5,462,865$ | 16,352.36$ | 0.00272792$ |
| 2026-06-13 | 6,173,511$ | 2,980.12$ | 0.00202308$ |
| 2026-06-12 | 4,887,562$ | 12,160.20$ | 0.00228626$ |
| 2026-06-11 | 4,997,310$ | 12,879.11$ | 0.00181021$ |
| 2026-06-10 | 5,561,170$ | 18,712.73$ | 0.00185104$ |
| 2026-06-09 | 6,151,051$ | 14,981.74$ | 0.00205989$ |
| 2026-06-08 | 5,254,177$ | 26,408$ | 0.00227817$ |
| 2026-06-07 | 5,381,940$ | 20,983$ | 0.00194580$ |
| 2026-06-06 | 5,688,282$ | 1,190.36$ | 0.00199311$ |
| 2026-06-05 | 5,369,370$ | 19,379.88$ | 0.00210657$ |
| 2026-06-04 | 5,594,072$ | 23,990$ | 0.00198866$ |
| 2026-06-03 | 6,211,529$ | 15,836.24$ | 0.00207188$ |
| 2026-06-02 | 4,913,392$ | 38,767$ | 0.00230035$ |
| 2026-06-01 | 4,982,337$ | 27,786$ | 0.00181996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
