Best Patent Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,736,072$ | 9,789.80$ | N/A |
| 2026-04-16 | 6,239,921$ | 9,174.96$ | 0.00249487$ |
| 2026-04-15 | 5,483,306$ | 10,132.06$ | 0.00231570$ |
| 2026-04-14 | 5,016,278$ | 11,056.90$ | 0.00203085$ |
| 2026-04-13 | 5,381,479$ | 9,467.01$ | 0.00185788$ |
| 2026-04-12 | 4,957,482$ | 11,976.81$ | 0.00199319$ |
| 2026-04-11 | 3,167,746$ | 8,649.76$ | 0.00183610$ |
| 2026-04-10 | 3,008,299$ | 22,250$ | 0.00117322$ |
| 2026-04-09 | 3,034,726$ | 12,735.72$ | 0.00111418$ |
| 2026-04-08 | 3,550,340$ | 14,478.97$ | 0.00112173$ |
| 2026-04-07 | 3,532,826$ | 10,804.86$ | 0.00131230$ |
| 2026-04-06 | 3,731,756$ | 11,015.57$ | 0.00130845$ |
| 2026-04-05 | 4,445,573$ | 11,195.19$ | 0.00138213$ |
| 2026-04-04 | 3,662,537$ | 10,372.26$ | 0.00164984$ |
| 2026-04-03 | 3,731,773$ | 13,423.24$ | 0.00138736$ |
| 2026-04-02 | 4,115,568$ | 11,614.70$ | 0.00138214$ |
| 2026-04-01 | 4,123,193$ | 9,925.45$ | 0.00152428$ |
| 2026-03-31 | 3,841,741$ | 9,608.41$ | 0.00152707$ |
| 2026-03-30 | 3,892,565$ | 10,030.42$ | 0.00152397$ |
| 2026-03-29 | 4,110,594$ | 10,013.14$ | 0.00144171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
