Best Patent Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 3,885,548$ | 16,315.14$ | N/A |
| 2026-08-03 | 4,202,508$ | 7,974.47$ | 0.00077711$ |
| 2026-08-02 | 4,463,435$ | 9,516.28$ | 0.00084050$ |
| 2026-08-01 | 4,530,025$ | 16,035.85$ | 0.00089269$ |
| 2026-07-31 | 4,583,149$ | 26,648$ | 0.00090600$ |
| 2026-07-30 | 3,469,512$ | 1,244.85$ | 0.00091663$ |
| 2026-07-29 | 5,758,652$ | 8,662.12$ | 0.00069390$ |
| 2026-07-28 | 6,394,996$ | 25,073$ | 0.00115173$ |
| 2026-07-27 | 6,068,439$ | 2,357.40$ | 0.00127900$ |
| 2026-07-26 | 6,066,118$ | 14,021.07$ | 0.00121369$ |
| 2026-07-25 | 6,212,852$ | 15,381.63$ | 0.00121322$ |
| 2026-07-24 | 7,244,115$ | 13,125.82$ | 0.00124257$ |
| 2026-07-23 | 7,934,049$ | 50,246$ | 0.00144882$ |
| 2026-07-22 | 7,966,677$ | 17,403.48$ | 0.00158681$ |
| 2026-07-21 | 7,895,656$ | 25,141$ | 0.00159334$ |
| 2026-07-20 | 8,094,698$ | 134.27$ | 0.00157913$ |
| 2026-07-19 | 8,130,819$ | 26,746$ | 0.00161894$ |
| 2026-07-18 | 7,973,336$ | 5,540.36$ | 0.00162616$ |
| 2026-07-17 | 8,326,941$ | 29,217$ | 0.00159467$ |
| 2026-07-16 | 8,407,272$ | 10,427.33$ | 0.00166539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
