BEST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,893,617$ | 13,674.94$ | N/A |
| 2026-06-18 | 2,467,125$ | 9,059.69$ | 0.00050314$ |
| 2026-06-17 | 2,395,376$ | 13,968.23$ | 0.00042858$ |
| 2026-06-16 | 2,213,007$ | 9,025.56$ | 0.00041618$ |
| 2026-06-15 | 2,231,437$ | 3,861.50$ | 0.00038444$ |
| 2026-06-14 | 2,321,139$ | 5,567.82$ | 0.00038819$ |
| 2026-06-13 | 2,139,277$ | 7,845.04$ | 0.00040322$ |
| 2026-06-12 | 2,412,403$ | 38,836$ | 0.00037163$ |
| 2026-06-11 | 2,326,648$ | 60,263$ | 0.00041901$ |
| 2026-06-10 | 2,251,257$ | 45,079$ | 0.00040418$ |
| 2026-06-09 | 3,336,243$ | 44,437$ | 0.00039116$ |
| 2026-06-08 | 2,983,845$ | 9,761.76$ | 0.00057956$ |
| 2026-06-07 | 2,911,343$ | 7,073.09$ | 0.00051781$ |
| 2026-06-06 | 2,987,841$ | 4,848.92$ | 0.00050575$ |
| 2026-06-05 | 3,241,012$ | 6,944.55$ | 0.00051994$ |
| 2026-06-04 | 3,660,404$ | 6,748.81$ | 0.00056400$ |
| 2026-06-03 | 3,952,418$ | 7,868.36$ | 0.00063515$ |
| 2026-06-02 | 4,849,687$ | 5,671.06$ | 0.00068601$ |
| 2026-06-01 | 4,466,632$ | 62,022$ | 0.00084317$ |
| 2026-05-31 | 4,177,613$ | 50,056$ | 0.00077474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
