Bet more 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,378$ | 1.31$ | N/A |
| 2026-04-16 | 32,996$ | 2.54$ | 0.00003445$ |
| 2026-04-15 | 32,590$ | 109.56$ | 0.00003307$ |
| 2026-04-14 | 32,559$ | 783.17$ | 0.00003267$ |
| 2026-04-13 | 33,573$ | 59.27$ | 0.00003263$ |
| 2026-04-12 | 34,967$ | 316.74$ | 0.00003365$ |
| 2026-04-11 | 36,268$ | 1,209.69$ | 0.00003505$ |
| 2026-04-10 | 29,147$ | 363.03$ | 0.00003655$ |
| 2026-04-09 | 29,147$ | 363.03$ | 0.00002921$ |
| 2026-04-06 | 26,814$ | 9.16$ | 0.00002921$ |
| 2026-04-05 | 27,021$ | 9.24$ | 0.00002688$ |
| 2026-04-04 | 26,872$ | 5.46$ | 0.00002708$ |
| 2026-04-03 | 26,533$ | 148.87$ | 0.00002693$ |
| 2026-04-02 | 26,533$ | 148.87$ | 0.00002656$ |
| 2026-03-29 | 28,758$ | 11.37$ | 0.00002656$ |
| 2026-03-28 | 28,686$ | 11.34$ | 0.00002882$ |
| 2026-03-27 | 30,068$ | 1.088$ | 0.00002875$ |
| 2026-03-26 | 31,784$ | 548.13$ | 0.00003014$ |
| 2026-03-25 | 31,514$ | 1.035$ | 0.00003186$ |
| 2026-03-24 | 31,517$ | 1.041$ | 0.00003159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
