Beta Trader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,850.20$ | 1.45$ | N/A |
| 2026-04-12 | 6,077.93$ | 1.49$ | 0.00000586$ |
| 2026-04-11 | 6,077.93$ | 1.49$ | 0.00000606$ |
| 2026-04-07 | 5,862.57$ | 5.57$ | 0.00000606$ |
| 2026-04-06 | 5,806.70$ | 5.55$ | 0.00000587$ |
| 2026-04-05 | 5,765.42$ | 1.38$ | 0.00000586$ |
| 2026-04-04 | 5,765.42$ | 1.38$ | 0.00000577$ |
| 2026-04-03 | 5,663.63$ | 6.79$ | 0.00000577$ |
| 2026-04-02 | 5,825.26$ | 2.06$ | 0.00000567$ |
| 2026-04-01 | 5,825.26$ | 2.06$ | 0.00000583$ |
| 2026-03-31 | 5,901.62$ | 1.46$ | 0.00000583$ |
| 2026-03-30 | 5,752.01$ | 2.66$ | 0.00000591$ |
| 2026-03-29 | 5,907.02$ | 2.33$ | 0.00000576$ |
| 2026-03-28 | 5,907.02$ | 2.33$ | 0.00000592$ |
| 2026-03-27 | 6,330.69$ | 14.15$ | 0.00000592$ |
| 2026-03-26 | 6,573.39$ | 1.51$ | 0.00000632$ |
| 2026-03-25 | 6,571.82$ | 3.02$ | 0.00000658$ |
| 2026-03-24 | 6,574.16$ | 3.02$ | 0.00000658$ |
| 2026-03-23 | 6,370.41$ | 6.24$ | 0.00000658$ |
| 2026-03-22 | 6,484.44$ | 1.45$ | 0.00000630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
