BETA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 34,738$ | 318.55$ | N/A |
| 2026-06-12 | 32,452$ | 235.71$ | 0.00003474$ |
| 2026-06-11 | 28,462$ | 2.69$ | 0.00003245$ |
| 2026-06-10 | 28,462$ | 2.69$ | 0.00002846$ |
| 2026-06-07 | 26,072$ | 1.73$ | 0.00002846$ |
| 2026-06-06 | 26,724$ | 4.88$ | 0.00002607$ |
| 2026-06-05 | 27,758$ | 39.15$ | 0.00002672$ |
| 2026-06-04 | 30,877$ | 1.50$ | 0.00002776$ |
| 2026-06-03 | 29,619$ | 459.27$ | 0.00003088$ |
| 2026-06-02 | 38,510$ | 908.42$ | 0.00002962$ |
| 2026-06-01 | 33,823$ | 340.84$ | 0.00003863$ |
| 2026-05-31 | 29,538$ | 81.79$ | 0.00003382$ |
| 2026-05-30 | 28,415$ | 78.10$ | 0.00003000$ |
| 2026-05-29 | 27,992$ | 59.77$ | 0.00002841$ |
| 2026-05-28 | 28,719$ | 60.00$ | 0.00002799$ |
| 2026-05-27 | 28,818$ | 121.21$ | 0.00002872$ |
| 2026-05-26 | 28,219$ | 31.53$ | 0.00002882$ |
| 2026-05-25 | 28,219$ | 31.53$ | 0.00002822$ |
| 2026-05-23 | 29,256$ | 5.15$ | 0.00002822$ |
| 2026-05-22 | 29,007$ | 86.89$ | 0.00002926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
