BetSwirl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,276$ | 1.94$ | N/A |
| 2026-06-01 | 72,253$ | 1.54$ | 0.00002864$ |
| 2026-05-31 | 72,253$ | 1.54$ | 0.00002903$ |
| 2026-05-29 | 71,693$ | 905.77$ | 0.00002903$ |
| 2026-05-28 | 73,249$ | 923.78$ | 0.00002880$ |
| 2026-05-27 | 73,249$ | 923.78$ | 0.00002938$ |
| 2026-05-25 | 74,864$ | 4.30$ | 0.00002938$ |
| 2026-05-24 | 74,818$ | 4.29$ | 0.00003008$ |
| 2026-05-23 | 74,818$ | 4.29$ | 0.00003005$ |
| 2026-05-21 | 74,826$ | 77.88$ | 0.00003005$ |
| 2026-05-20 | 74,908$ | 77.97$ | 0.00003006$ |
| 2026-05-19 | 76,380$ | 73.68$ | 0.00003010$ |
| 2026-05-18 | 76,380$ | 73.68$ | 0.00003067$ |
| 2026-05-16 | 83,006$ | 22.91$ | 0.00003067$ |
| 2026-05-15 | 82,724$ | 22.84$ | 0.00003336$ |
| 2026-05-14 | 82,731$ | 22.80$ | 0.00003325$ |
| 2026-05-13 | 82,653$ | 95.55$ | 0.00003319$ |
| 2026-05-12 | 84,828$ | 2.10$ | 0.00003321$ |
| 2026-05-11 | 86,080$ | 103.18$ | 0.00003408$ |
| 2026-05-10 | 83,801$ | 384.69$ | 0.00003459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
