BFG Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,170,316$ | 13,531.23$ | N/A |
| 2026-04-15 | 6,255,962$ | 43,099$ | 0.00910399$ |
| 2026-04-14 | 6,518,801$ | 2,534.12$ | 0.00923045$ |
| 2026-04-13 | 6,561,494$ | 4,236.50$ | 0.00961810$ |
| 2026-04-12 | 6,613,793$ | 15,504.45$ | 0.00968131$ |
| 2026-04-11 | 6,676,206$ | 15,208.49$ | 0.00975852$ |
| 2026-04-10 | 6,535,473$ | 7,552.69$ | 0.00984741$ |
| 2026-04-09 | 6,380,256$ | 11,024.22$ | 0.00964085$ |
| 2026-04-08 | 6,271,451$ | 12,049.93$ | 0.00941398$ |
| 2026-04-07 | 6,190,257$ | 31,048$ | 0.00925334$ |
| 2026-04-06 | 5,755,023$ | 9,704.33$ | 0.00913348$ |
| 2026-04-05 | 5,760,065$ | 8,336.72$ | 0.00849136$ |
| 2026-04-04 | 5,834,991$ | 18,074.60$ | 0.00849881$ |
| 2026-04-03 | 6,164,997$ | 72,735$ | 0.00860943$ |
| 2026-04-02 | 6,358,706$ | 160,227$ | 0.00909627$ |
| 2026-04-01 | 6,423,161$ | 11,914.76$ | 0.00938208$ |
| 2026-03-31 | 6,378,118$ | 9,394.40$ | 0.00947705$ |
| 2026-03-30 | 6,385,738$ | 11,308.87$ | 0.00941072$ |
| 2026-03-29 | 6,397,246$ | 10,134.98$ | 0.00942197$ |
| 2026-03-28 | 6,564,476$ | 7,253.67$ | 0.00943895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
