BFG Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 3,200,947$ | 5,632.93$ | N/A |
| 2026-07-24 | 3,232,436$ | 705.83$ | 0.00464473$ |
| 2026-07-23 | 3,324,819$ | 849.48$ | 0.00469042$ |
| 2026-07-22 | 3,414,633$ | 3,966.45$ | 0.00482447$ |
| 2026-07-21 | 3,335,695$ | 609.42$ | 0.00495480$ |
| 2026-07-20 | 3,308,808$ | 989.53$ | 0.00484026$ |
| 2026-07-19 | 3,306,819$ | 1,560.97$ | 0.00480124$ |
| 2026-07-18 | 3,338,971$ | 5,059.17$ | 0.00479836$ |
| 2026-07-17 | 3,309,372$ | 586.44$ | 0.00484501$ |
| 2026-07-16 | 3,367,435$ | 3,821.41$ | 0.00480206$ |
| 2026-07-15 | 3,415,341$ | 377.36$ | 0.00488631$ |
| 2026-07-14 | 3,401,127$ | 7,906.77$ | 0.00495583$ |
| 2026-07-13 | 3,430,580$ | 891.58$ | 0.00493520$ |
| 2026-07-12 | 3,511,936$ | 357.25$ | 0.00497794$ |
| 2026-07-11 | 3,511,595$ | 1,094.50$ | 0.00509599$ |
| 2026-07-10 | 3,362,328$ | 3,121.41$ | 0.00509550$ |
| 2026-07-09 | 3,338,463$ | 3,134.51$ | 0.00487890$ |
| 2026-07-08 | 3,351,912$ | 4,006.78$ | 0.00484427$ |
| 2026-07-07 | 3,329,264$ | 2,433.83$ | 0.00486379$ |
| 2026-07-06 | 3,341,526$ | 13,025.43$ | 0.00483092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
