BFIC Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 283,744$ | 14.07$ | N/A |
| 2026-04-09 | 434,184$ | 95.03$ | 0.150147$ |
| 2026-04-08 | 434,191$ | 95.03$ | 0.229755$ |
| 2026-04-07 | 434,623$ | 2.15$ | 0.229758$ |
| 2026-04-06 | 434,623$ | 2.15$ | 0.229987$ |
| 2026-04-02 | 452,888$ | 4.05$ | 0.229987$ |
| 2026-04-01 | 415,376$ | 550.96$ | 0.239653$ |
| 2026-03-31 | 433,325$ | 17.42$ | 0.219802$ |
| 2026-03-30 | 433,325$ | 17.42$ | 0.229300$ |
| 2026-03-27 | 434,350$ | 21.53$ | 0.229300$ |
| 2026-03-26 | 434,477$ | 25.33$ | 0.229842$ |
| 2026-03-25 | 397,658$ | 3.96$ | 0.229910$ |
| 2026-03-24 | 396,754$ | 146.96$ | 0.210426$ |
| 2026-03-23 | 491,314$ | 3.09$ | 0.209948$ |
| 2026-03-22 | 491,239$ | 230.06$ | 0.259986$ |
| 2026-03-21 | 434,606$ | 698.79$ | 0.259946$ |
| 2026-03-20 | 435,033$ | 159.90$ | 0.229978$ |
| 2026-03-19 | 472,462$ | 1,087.17$ | 0.230202$ |
| 2026-03-18 | 510,338$ | 107.49$ | 0.250010$ |
| 2026-03-17 | 528,398$ | 71.61$ | 0.270058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
