Biaocoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 136,777$ | 16.33$ | N/A |
| 2026-05-29 | 138,948$ | 3,999.87$ | 0.000000173747$ |
| 2026-05-28 | 137,013$ | 10.56$ | 0.000000176494$ |
| 2026-05-27 | 137,013$ | 10.56$ | 0.000000174029$ |
| 2026-05-24 | 143,967$ | 2.57$ | 0.000000174029$ |
| 2026-05-23 | 145,645$ | 321.24$ | 0.000000182862$ |
| 2026-05-22 | 145,597$ | 321.13$ | 0.000000184993$ |
| 2026-05-21 | 145,498$ | 3.98$ | 0.000000184928$ |
| 2026-05-20 | 144,208$ | 4.39$ | 0.000000184806$ |
| 2026-05-19 | 145,714$ | 55.51$ | 0.000000183139$ |
| 2026-05-18 | 145,567$ | 189.65$ | 0.000000185044$ |
| 2026-05-17 | 146,011$ | 189.94$ | 0.000000185187$ |
| 2026-05-16 | 155,476$ | 171.70$ | 0.000000185472$ |
| 2026-05-15 | 157,202$ | 173.61$ | 0.000000197480$ |
| 2026-05-14 | 157,202$ | 173.61$ | 0.000000199672$ |
| 2026-05-13 | 157,677$ | 2.13$ | 0.000000199672$ |
| 2026-05-12 | 161,281$ | 1.63$ | 0.000000200207$ |
| 2026-05-11 | 160,250$ | 167.80$ | 0.000000204901$ |
| 2026-05-10 | 160,547$ | 168.11$ | 0.000000203543$ |
| 2026-05-09 | 160,192$ | 255.57$ | 0.000000203916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
