Biaoqing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 46,298$ | 27.28$ | N/A |
| 2026-05-29 | 46,487$ | 27.43$ | 0.00004623$ |
| 2026-05-28 | 47,373$ | 29.23$ | 0.00004649$ |
| 2026-05-27 | 48,128$ | 4.01$ | 0.00004737$ |
| 2026-05-26 | 48,515$ | 47.49$ | 0.00004810$ |
| 2026-05-25 | 48,171$ | 48.13$ | 0.00004851$ |
| 2026-05-24 | 48,481$ | 36.01$ | 0.00004818$ |
| 2026-05-23 | 48,262$ | 6,349.00$ | 0.00004849$ |
| 2026-05-22 | 49,095$ | 657.09$ | 0.00004826$ |
| 2026-05-21 | 50,922$ | 349.58$ | 0.00004909$ |
| 2026-05-20 | 48,470$ | 259.73$ | 0.00005092$ |
| 2026-05-19 | 47,915$ | 296.30$ | 0.00004847$ |
| 2026-05-18 | 49,407$ | 67.47$ | 0.00004800$ |
| 2026-05-17 | 49,838$ | 173.12$ | 0.00004938$ |
| 2026-05-16 | 51,772$ | 3.70$ | 0.00004984$ |
| 2026-05-15 | 53,654$ | 1,142.43$ | 0.00005178$ |
| 2026-05-14 | 57,285$ | 580.08$ | 0.00005366$ |
| 2026-05-13 | 59,746$ | 1,558.32$ | 0.00005728$ |
| 2026-05-12 | 65,036$ | 1,911.86$ | 0.00005978$ |
| 2026-05-11 | 63,856$ | 2,979.35$ | 0.00006508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
