Biaoqing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,486$ | 686.11$ | N/A |
| 2026-04-13 | 33,163$ | 16.39$ | 0.00003450$ |
| 2026-04-12 | 35,657$ | 1,199.42$ | 0.00003316$ |
| 2026-04-11 | 33,968$ | 6.77$ | 0.00003566$ |
| 2026-04-10 | 33,804$ | 690.19$ | 0.00003396$ |
| 2026-04-09 | 33,866$ | 6.94$ | 0.00003379$ |
| 2026-04-08 | 34,521$ | 5.44$ | 0.00003387$ |
| 2026-04-07 | 33,674$ | 94.38$ | 0.00003452$ |
| 2026-04-06 | 34,446$ | 39.42$ | 0.00003366$ |
| 2026-04-05 | 33,673$ | 697.19$ | 0.00003442$ |
| 2026-04-04 | 29,671$ | 376.74$ | 0.00003367$ |
| 2026-04-03 | 29,910$ | 245.89$ | 0.00002967$ |
| 2026-04-02 | 31,661$ | 627.44$ | 0.00002991$ |
| 2026-04-01 | 35,170$ | 69.86$ | 0.00003166$ |
| 2026-03-31 | 35,054$ | 1.45$ | 0.00003517$ |
| 2026-03-30 | 34,759$ | 568.06$ | 0.00003506$ |
| 2026-03-29 | 32,223$ | 101.82$ | 0.00003476$ |
| 2026-03-28 | 32,708$ | 666.52$ | 0.00003224$ |
| 2026-03-27 | 36,615$ | 289.24$ | 0.00003271$ |
| 2026-03-26 | 39,519$ | 610.30$ | 0.00003661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
