BIDZ Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,721,381$ | 217.61$ | N/A |
| 2026-05-31 | 5,076,951$ | 128.44$ | 0.00242407$ |
| 2026-05-30 | 4,886,794$ | 59.59$ | 0.00260356$ |
| 2026-05-29 | 4,668,264$ | 226.72$ | 0.00251072$ |
| 2026-05-28 | 4,688,050$ | 177.09$ | 0.00239202$ |
| 2026-05-27 | 4,857,327$ | 410.07$ | 0.00240503$ |
| 2026-05-26 | 4,829,221$ | 168.65$ | 0.00249094$ |
| 2026-05-25 | 4,301,150$ | 2,627.86$ | 0.00247887$ |
| 2026-05-24 | 4,588,530$ | 103.44$ | 0.00220589$ |
| 2026-05-23 | 4,172,780$ | 196.54$ | 0.00235193$ |
| 2026-05-22 | 3,965,575$ | 90.86$ | 0.00213989$ |
| 2026-05-21 | 3,930,136$ | 578.99$ | 0.00203460$ |
| 2026-05-20 | 3,658,014$ | 62.90$ | 0.00201545$ |
| 2026-05-19 | 3,457,098$ | 132.53$ | 0.00187590$ |
| 2026-05-18 | 3,318,070$ | 17.26$ | 0.00177258$ |
| 2026-05-17 | 3,321,459$ | 77.74$ | 0.00170157$ |
| 2026-05-16 | 3,282,508$ | 17.06$ | 0.00170244$ |
| 2026-05-15 | 3,272,021$ | 17.04$ | 0.00168185$ |
| 2026-05-14 | 3,207,524$ | 4.03$ | 0.00167905$ |
| 2026-05-13 | 3,182,177$ | 120.95$ | 0.00164488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
