BiFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 304,438$ | 10,747.14$ | N/A |
| 2026-04-12 | 285,125$ | 9,390.20$ | 0.00063222$ |
| 2026-04-11 | 288,992$ | 9,779.33$ | 0.00059211$ |
| 2026-04-10 | 288,005$ | 9,858.02$ | 0.00060014$ |
| 2026-04-09 | 277,449$ | 9,831.41$ | 0.00059809$ |
| 2026-04-08 | 279,192$ | 10,893.94$ | 0.00057617$ |
| 2026-04-07 | 260,639$ | 10,062.83$ | 0.00057979$ |
| 2026-04-06 | 272,682$ | 10,759.77$ | 0.00054127$ |
| 2026-04-05 | 265,915$ | 9,111.66$ | 0.00056757$ |
| 2026-04-04 | 272,385$ | 9,663.20$ | 0.00055223$ |
| 2026-04-03 | 266,724$ | 11,074.52$ | 0.00056685$ |
| 2026-04-02 | 263,662$ | 9,811.09$ | 0.00055390$ |
| 2026-04-01 | 274,075$ | 9,812.36$ | 0.00054643$ |
| 2026-03-31 | 272,746$ | 9,474.97$ | 0.00056959$ |
| 2026-03-30 | 262,875$ | 9,770.14$ | 0.00056683$ |
| 2026-03-29 | 260,259$ | 9,992.15$ | 0.00054631$ |
| 2026-03-28 | 275,361$ | 12,684.61$ | 0.00054028$ |
| 2026-03-27 | 273,947$ | 9,475.69$ | 0.00058441$ |
| 2026-03-26 | 277,642$ | 9,698.66$ | 0.00056979$ |
| 2026-03-25 | 290,808$ | 10,344.94$ | 0.00057862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
