BiFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 506,121$ | 21,227$ | N/A |
| 2026-06-18 | 447,269$ | 20,517$ | 0.00102954$ |
| 2026-06-17 | 518,198$ | 22,762$ | 0.00091150$ |
| 2026-06-16 | 510,534$ | 23,256$ | 0.00105605$ |
| 2026-06-15 | 454,903$ | 21,761$ | 0.00104043$ |
| 2026-06-14 | 444,004$ | 20,390$ | 0.00092706$ |
| 2026-06-13 | 492,729$ | 18,724.56$ | 0.00090485$ |
| 2026-06-12 | 442,582$ | 18,499.93$ | 0.00100415$ |
| 2026-06-11 | 441,603$ | 18,641.09$ | 0.00090195$ |
| 2026-06-10 | 443,905$ | 18,726.56$ | 0.00089985$ |
| 2026-06-09 | 521,770$ | 23,946$ | 0.00090505$ |
| 2026-06-08 | 490,271$ | 857.36$ | 0.00106238$ |
| 2026-06-07 | 468,255$ | 1,483.47$ | 0.00099957$ |
| 2026-06-06 | 481,004$ | 2,885.33$ | 0.00095615$ |
| 2026-06-05 | 550,946$ | 6,310.59$ | 0.00098240$ |
| 2026-06-04 | 499,414$ | 1,502.66$ | 0.00112662$ |
| 2026-06-03 | 504,922$ | 1,293.07$ | 0.00101907$ |
| 2026-06-02 | 509,195$ | 1,434.79$ | 0.00102997$ |
| 2026-06-01 | 500,558$ | 1,552.72$ | 0.00103899$ |
| 2026-05-31 | 475,234$ | 2,282.92$ | 0.00102091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
