Bifrost Bridged ETH (Bifrost) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 2,086.76$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 846.49$ | 1,725.41$ |
| 2026-06-03 | 0.000000000000000000$ | 456.35$ | 1,849.26$ |
| 2026-06-02 | 0.000000000000000000$ | 456.35$ | 1,912.16$ |
| 2026-05-31 | 0.000000000000000000$ | 125.34$ | 1,912.17$ |
| 2026-05-30 | 0.000000000000000000$ | 158.92$ | 2,055.14$ |
| 2026-05-29 | 0.000000000000000000$ | 698.80$ | 2,061.38$ |
| 2026-05-28 | 0.000000000000000000$ | 397.81$ | 2,038.57$ |
| 2026-05-27 | 0.000000000000000000$ | 1,902.72$ | 2,084.18$ |
| 2026-05-26 | 0.000000000000000000$ | 221.64$ | 2,157.08$ |
| 2026-05-25 | 0.000000000000000000$ | 180.01$ | 2,118.43$ |
| 2026-05-24 | 0.000000000000000000$ | 316.55$ | 2,075.30$ |
| 2026-05-23 | 0.000000000000000000$ | 5.00$ | 2,076.47$ |
| 2026-05-22 | 0.000000000000000000$ | 1.017$ | 2,120.21$ |
| 2026-05-21 | 0.000000000000000000$ | 34.78$ | 2,134.82$ |
| 2026-05-20 | 0.000000000000000000$ | 126.52$ | 2,137.01$ |
| 2026-05-19 | 0.000000000000000000$ | 183.90$ | 2,115.96$ |
| 2026-05-18 | 0.000000000000000000$ | 379.54$ | 2,085.43$ |
| 2026-05-17 | 0.000000000000000000$ | 167.06$ | 2,168.49$ |
| 2026-05-16 | 0.000000000000000000$ | 324.53$ | 2,210.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
