Bifrost Bridged ETH (Bifrost) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 26.18$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 42.70$ | 1,911.38$ |
| 2026-07-18 | 0.000000000000000000$ | 15.72$ | 1,907.53$ |
| 2026-07-17 | 0.000000000000000000$ | 8.44$ | 1,810.11$ |
| 2026-07-16 | 0.000000000000000000$ | 531.50$ | 1,911.50$ |
| 2026-07-15 | 0.000000000000000000$ | 493.74$ | 1,913.32$ |
| 2026-07-14 | 0.000000000000000000$ | 445.70$ | 1,877.10$ |
| 2026-07-11 | 0.000000000000000000$ | 234.00$ | 1,851.91$ |
| 2026-07-10 | 0.000000000000000000$ | 336.48$ | 1,798.03$ |
| 2026-07-09 | 0.000000000000000000$ | 203.49$ | 1,795.42$ |
| 2026-07-08 | 0.000000000000000000$ | 304.39$ | 1,727.05$ |
| 2026-07-07 | 0.000000000000000000$ | 304.40$ | 1,799.93$ |
| 2026-07-06 | 0.000000000000000000$ | 510.61$ | 1,799.99$ |
| 2026-07-05 | 0.000000000000000000$ | 469.75$ | 1,764.02$ |
| 2026-07-04 | 0.000000000000000000$ | 230.82$ | 1,787.86$ |
| 2026-07-03 | 0.000000000000000000$ | 187.65$ | 1,729.66$ |
| 2026-07-02 | 0.000000000000000000$ | 212.94$ | 1,662.15$ |
| 2026-07-01 | 0.000000000000000000$ | 191.64$ | 1,614.31$ |
| 2026-06-30 | 0.000000000000000000$ | 365.28$ | 1,573.50$ |
| 2026-06-29 | 0.000000000000000000$ | 37.55$ | 1,583.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
