Bifrost Bridged ETH (Bifrost) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 11.02$ | N/A |
| 2026-09-02 | 0.000000000000000000$ | 2.64$ | 2,477.52$ |
| 2026-09-01 | 0.000000000000000000$ | 5.83$ | 2,414.48$ |
| 2026-08-29 | 0.000000000000000000$ | 1.85$ | 2,480.23$ |
| 2026-08-28 | 0.000000000000000000$ | 3.28$ | 2,435.71$ |
| 2026-08-24 | 0.000000000000000000$ | 2.61$ | 2,502.50$ |
| 2026-08-23 | 0.000000000000000000$ | 5.27$ | 2,462.40$ |
| 2026-08-22 | 0.000000000000000000$ | 2.88$ | 2,423.41$ |
| 2026-08-21 | 0.000000000000000000$ | 257.36$ | 2,514.97$ |
| 2026-08-20 | 0.000000000000000000$ | 241.46$ | 2,326.53$ |
| 2026-08-19 | 0.000000000000000000$ | 2.38$ | 2,251.73$ |
| 2026-08-18 | 0.000000000000000000$ | 10.27$ | 1,918.47$ |
| 2026-08-16 | 0.000000000000000000$ | 7.68$ | 1,898.42$ |
| 2026-08-15 | 0.000000000000000000$ | 0.191115$ | 1,879.09$ |
| 2026-08-12 | 0.000000000000000000$ | 24.19$ | 1,854.75$ |
| 2026-08-11 | 0.000000000000000000$ | 267.74$ | 1,864.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
