Bifrost Bridged MATIC (Bifrost) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 239.84$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 41.28$ | 0.087709$ |
| 2026-04-15 | 0.000000000000000000$ | 138.42$ | 0.081726$ |
| 2026-04-14 | 0.000000000000000000$ | 235.46$ | 0.081490$ |
| 2026-04-13 | 0.000000000000000000$ | 168.31$ | 0.081893$ |
| 2026-04-12 | 0.000000000000000000$ | 86.08$ | 0.082744$ |
| 2026-04-11 | 0.000000000000000000$ | 132.65$ | 0.084601$ |
| 2026-04-10 | 0.000000000000000000$ | 178.64$ | 0.085866$ |
| 2026-04-09 | 0.000000000000000000$ | 321.69$ | 0.087284$ |
| 2026-04-08 | 0.000000000000000000$ | 46.34$ | 0.088964$ |
| 2026-04-07 | 0.000000000000000000$ | 192.54$ | 0.091032$ |
| 2026-04-06 | 0.000000000000000000$ | 281.26$ | 0.090817$ |
| 2026-04-05 | 0.000000000000000000$ | 47.50$ | 0.090248$ |
| 2026-04-04 | 0.000000000000000000$ | 407.70$ | 0.093268$ |
| 2026-04-03 | 0.000000000000000000$ | 784.31$ | 0.093268$ |
| 2026-04-02 | 0.000000000000000000$ | 246.63$ | 0.090983$ |
| 2026-04-01 | 0.000000000000000000$ | 144.47$ | 0.094581$ |
| 2026-03-31 | 0.000000000000000000$ | 337.79$ | 0.090557$ |
| 2026-03-30 | 0.000000000000000000$ | 513.40$ | 0.092796$ |
| 2026-03-29 | 0.000000000000000000$ | 244.26$ | 0.087266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
