Bifrost Bridged MATIC (Bifrost) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 2,564.65$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 352.67$ | 0.083747$ |
| 2026-06-03 | 0.000000000000000000$ | 148.84$ | 0.098284$ |
| 2026-06-02 | 0.000000000000000000$ | 102.42$ | 0.092602$ |
| 2026-06-01 | 0.000000000000000000$ | 102.42$ | 0.094358$ |
| 2026-05-31 | 0.000000000000000000$ | 104.45$ | 0.094358$ |
| 2026-05-30 | 0.000000000000000000$ | 107.35$ | 0.094906$ |
| 2026-05-29 | 0.000000000000000000$ | 393.42$ | 0.092362$ |
| 2026-05-28 | 0.000000000000000000$ | 393.42$ | 0.088601$ |
| 2026-05-27 | 0.000000000000000000$ | 103.25$ | 0.088601$ |
| 2026-05-26 | 0.000000000000000000$ | 251.54$ | 0.095021$ |
| 2026-05-25 | 0.000000000000000000$ | 238.68$ | 0.094619$ |
| 2026-05-24 | 0.000000000000000000$ | 238.68$ | 0.089906$ |
| 2026-05-23 | 0.000000000000000000$ | 301.13$ | 0.089906$ |
| 2026-05-22 | 0.000000000000000000$ | 100.77$ | 0.093785$ |
| 2026-05-21 | 0.000000000000000000$ | 100.77$ | 0.090678$ |
| 2026-05-20 | 0.000000000000000000$ | 290.54$ | 0.090673$ |
| 2026-05-19 | 0.000000000000000000$ | 94.90$ | 0.090079$ |
| 2026-05-18 | 0.000000000000000000$ | 241.90$ | 0.088005$ |
| 2026-05-17 | 0.000000000000000000$ | 224.03$ | 0.091720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
