Bifrost Bridged USDC (Bifrost) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 996,782$ | 77,335$ | N/A |
| 2026-08-11 | 996,861$ | 9,840.52$ | 0.996251$ |
| 2026-08-10 | 954,281$ | 214.00$ | 0.996331$ |
| 2026-08-08 | 995,467$ | 10,774.26$ | 0.953773$ |
| 2026-08-07 | 996,705$ | 14,028.70$ | 0.994937$ |
| 2026-08-06 | 998,576$ | 2,161.68$ | 0.996174$ |
| 2026-08-05 | 1,051,525$ | 17,768.07$ | 0.998045$ |
| 2026-08-04 | 996,110$ | 18,797.35$ | 1.051$ |
| 2026-08-03 | 998,841$ | 2,545.63$ | 0.995580$ |
| 2026-08-02 | 996,271$ | 157.34$ | 0.998309$ |
| 2026-08-01 | 959,409$ | 3,682.08$ | 0.995741$ |
| 2026-07-31 | 996,521$ | 3,819.02$ | 0.958899$ |
| 2026-07-30 | 996,848$ | 2,637.99$ | 0.995990$ |
| 2026-07-29 | 999,981$ | 137.38$ | 0.996317$ |
| 2026-07-28 | 999,514$ | 312.50$ | 0.999448$ |
| 2026-07-27 | 1,003,250$ | 178.64$ | 0.998982$ |
| 2026-07-26 | 1,000,410$ | 44.93$ | 1.003$ |
| 2026-07-25 | 996,914$ | 319.28$ | 0.999878$ |
| 2026-07-24 | 996,905$ | 1,278.37$ | 0.996383$ |
| 2026-07-23 | 1,000,553$ | 119.44$ | 0.996374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
