Bifrost Bridged USDC (Bifrost) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,000,435$ | 215.77$ | N/A |
| 2026-04-16 | 1,000,433$ | 149.89$ | 0.999902$ |
| 2026-04-15 | 1,000,284$ | 10,162.91$ | 0.999900$ |
| 2026-04-14 | 1,000,039$ | 4,197.72$ | 0.999751$ |
| 2026-04-13 | 999,929$ | 413.38$ | 0.999507$ |
| 2026-04-12 | 1,000,165$ | 881.23$ | 0.999388$ |
| 2026-04-11 | 1,000,345$ | 122.28$ | 0.999616$ |
| 2026-04-10 | 1,000,338$ | 134.22$ | 0.999813$ |
| 2026-04-09 | 1,000,483$ | 2,419.63$ | 0.999806$ |
| 2026-04-08 | 1,002,496$ | 728.53$ | 0.999950$ |
| 2026-04-07 | 1,000,345$ | 384.01$ | 1.002$ |
| 2026-04-06 | 1,000,435$ | 3,235.59$ | 0.999813$ |
| 2026-04-05 | 1,000,436$ | 8.13$ | 0.999806$ |
| 2026-04-04 | 1,000,862$ | 1,134.02$ | 0.999903$ |
| 2026-04-03 | 1,001,091$ | 11,633.03$ | 1.000$ |
| 2026-04-02 | 1,000,647$ | 451.51$ | 1.001$ |
| 2026-04-01 | 1,001,667$ | 285.99$ | 1.000$ |
| 2026-03-31 | 1,000,263$ | 160,790$ | 1.001$ |
| 2026-03-30 | 1,000,265$ | 178,664$ | 0.999732$ |
| 2026-03-29 | 997,757$ | 285.54$ | 0.999733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
