Bifrost Bridged USDC (Bifrost) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,000,266$ | 83.66$ | N/A |
| 2026-06-20 | 1,000,237$ | 1,410.41$ | 0.999700$ |
| 2026-06-19 | 1,000,006$ | 1,006.00$ | 0.999704$ |
| 2026-06-18 | 1,000,235$ | 238.32$ | 0.999563$ |
| 2026-06-17 | 1,000,237$ | 10,918.92$ | 0.999702$ |
| 2026-06-16 | 1,000,329$ | 1,028.47$ | 0.999704$ |
| 2026-06-15 | 1,000,329$ | 1,028.47$ | 0.999798$ |
| 2026-06-14 | 1,006,150$ | 127.52$ | 0.999798$ |
| 2026-06-13 | 1,000,230$ | 16,506.65$ | 1.006$ |
| 2026-06-12 | 1,000,232$ | 1,561.24$ | 0.999800$ |
| 2026-06-11 | 1,000,140$ | 1,989.96$ | 0.999700$ |
| 2026-06-10 | 1,000,140$ | 2,698.96$ | 0.999704$ |
| 2026-06-09 | 1,000,136$ | 2,698.95$ | 0.999608$ |
| 2026-06-08 | 1,000,142$ | 3,740.81$ | 0.999604$ |
| 2026-06-07 | 1,000,232$ | 1,725.74$ | 0.999609$ |
| 2026-06-06 | 1,000,232$ | 3,990.09$ | 0.999699$ |
| 2026-06-05 | 1,000,133$ | 37,997$ | 0.999700$ |
| 2026-06-04 | 1,000,226$ | 4,770.87$ | 0.999602$ |
| 2026-06-03 | 1,000,196$ | 547.83$ | 0.999694$ |
| 2026-06-02 | 1,000,137$ | 99.92$ | 0.999699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
