Bifrost Voucher ASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 15.96$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 15.60$ | 0.01072011$ |
| 2026-04-15 | 0.000000000000000000$ | 1,979.20$ | 0.01015139$ |
| 2026-04-14 | 0.000000000000000000$ | 571.49$ | 0.01032934$ |
| 2026-04-13 | 0.000000000000000000$ | 1,918.68$ | 0.01071123$ |
| 2026-04-12 | 0.000000000000000000$ | 3,726.86$ | 0.01019384$ |
| 2026-04-11 | 0.000000000000000000$ | 2,071.65$ | 0.01047853$ |
| 2026-04-10 | 0.000000000000000000$ | 1,029.71$ | 0.01062956$ |
| 2026-04-09 | 0.000000000000000000$ | 3,650.24$ | 0.01040135$ |
| 2026-04-08 | 0.000000000000000000$ | 1,129.64$ | 0.01019290$ |
| 2026-04-07 | 0.000000000000000000$ | 552.23$ | 0.01039145$ |
| 2026-04-06 | 0.000000000000000000$ | 210.54$ | 0.01007793$ |
| 2026-04-05 | 0.000000000000000000$ | 813.26$ | 0.01001112$ |
| 2026-04-04 | 0.000000000000000000$ | 2,054.51$ | 0.01001129$ |
| 2026-04-03 | 0.000000000000000000$ | 678.87$ | 0.00978622$ |
| 2026-04-02 | 0.000000000000000000$ | 457.07$ | 0.00990898$ |
| 2026-04-01 | 0.000000000000000000$ | 1,002.61$ | 0.01026279$ |
| 2026-03-31 | 0.000000000000000000$ | 193.44$ | 0.01021942$ |
| 2026-03-30 | 0.000000000000000000$ | 134.75$ | 0.00997212$ |
| 2026-03-29 | 0.000000000000000000$ | 14.67$ | 0.00986909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
