Bifrost Voucher ASTR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 19.38$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 7.57$ | 0.00825127$ |
| 2026-09-08 | 0.000000000000000000$ | 30.01$ | 0.00860559$ |
| 2026-09-07 | 0.000000000000000000$ | 177.96$ | 0.00895896$ |
| 2026-09-06 | 0.000000000000000000$ | 153.32$ | 0.00966530$ |
| 2026-09-05 | 0.000000000000000000$ | 12.85$ | 0.00876911$ |
| 2026-09-04 | 0.000000000000000000$ | 19.79$ | 0.00825093$ |
| 2026-09-03 | 0.000000000000000000$ | 1.43$ | 0.00794957$ |
| 2026-08-30 | 0.000000000000000000$ | 11.92$ | 0.00804788$ |
| 2026-08-29 | 0.000000000000000000$ | 13.02$ | 0.00797345$ |
| 2026-08-28 | 0.000000000000000000$ | 877.92$ | 0.00773063$ |
| 2026-08-27 | 0.000000000000000000$ | 173.91$ | 0.00795080$ |
| 2026-08-24 | 0.000000000000000000$ | 275.23$ | 0.00807754$ |
| 2026-08-23 | 0.000000000000000000$ | 296.11$ | 0.00778867$ |
| 2026-08-22 | 0.000000000000000000$ | 898.37$ | 0.00763540$ |
| 2026-08-21 | 0.000000000000000000$ | 163.27$ | 0.00773825$ |
| 2026-08-20 | 0.000000000000000000$ | 346.12$ | 0.00712998$ |
| 2026-08-19 | 0.000000000000000000$ | 196.83$ | 0.00688224$ |
| 2026-08-18 | 0.000000000000000000$ | 172.42$ | 0.00646855$ |
| 2026-08-17 | 0.000000000000000000$ | 59.94$ | 0.00653130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
