Bifrost Voucher ASTR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 125.51$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 183.25$ | 0.00741293$ |
| 2026-07-20 | 0.000000000000000000$ | 20.78$ | 0.00726977$ |
| 2026-07-19 | 0.000000000000000000$ | 10.81$ | 0.00720792$ |
| 2026-07-18 | 0.000000000000000000$ | 370.01$ | 0.00726344$ |
| 2026-07-17 | 0.000000000000000000$ | 371.31$ | 0.00721820$ |
| 2026-07-16 | 0.000000000000000000$ | 329.53$ | 0.00733828$ |
| 2026-07-15 | 0.000000000000000000$ | 24.40$ | 0.00737344$ |
| 2026-07-14 | 0.000000000000000000$ | 33.39$ | 0.00730957$ |
| 2026-07-13 | 0.000000000000000000$ | 698.53$ | 0.00719024$ |
| 2026-07-12 | 0.000000000000000000$ | 289.11$ | 0.00736874$ |
| 2026-07-11 | 0.000000000000000000$ | 463.19$ | 0.00742075$ |
| 2026-07-10 | 0.000000000000000000$ | 309.90$ | 0.00743538$ |
| 2026-07-09 | 0.000000000000000000$ | 309.74$ | 0.00722710$ |
| 2026-07-08 | 0.000000000000000000$ | 241.20$ | 0.00713883$ |
| 2026-07-07 | 0.000000000000000000$ | 369.36$ | 0.00731240$ |
| 2026-07-06 | 0.000000000000000000$ | 70.33$ | 0.00750902$ |
| 2026-07-05 | 0.000000000000000000$ | 9.77$ | 0.00738242$ |
| 2026-07-04 | 0.000000000000000000$ | 51.11$ | 0.00738382$ |
| 2026-07-03 | 0.000000000000000000$ | 296.51$ | 0.00751391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
