Bifrost Voucher MANTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 371,425$ | 447.79$ | N/A |
| 2026-04-12 | 386,376$ | 524.96$ | 0.092126$ |
| 2026-04-11 | 364,769$ | 1,124.79$ | 0.095988$ |
| 2026-04-10 | 370,973$ | 46.11$ | 0.090475$ |
| 2026-04-09 | 370,609$ | 7.64$ | 0.091857$ |
| 2026-04-08 | 377,388$ | 291.75$ | 0.091180$ |
| 2026-04-07 | 353,414$ | 1,541.53$ | 0.092818$ |
| 2026-04-06 | 354,994$ | 91.17$ | 0.087595$ |
| 2026-04-05 | 364,220$ | 46.23$ | 0.087857$ |
| 2026-04-04 | 364,220$ | 46.23$ | 0.090031$ |
| 2026-04-01 | 358,531$ | 1,477.60$ | 0.090031$ |
| 2026-03-31 | 351,750$ | 2,104.26$ | 0.088625$ |
| 2026-03-30 | 1,943,203$ | 624.12$ | 0.086948$ |
| 2026-03-29 | 1,943,203$ | 624.12$ | 0.479518$ |
| 2026-03-28 | 3,777,799$ | 290.27$ | 0.479518$ |
| 2026-03-27 | 2,053,066$ | 588.24$ | 0.932236$ |
| 2026-03-26 | 2,052,944$ | 588.33$ | 0.506629$ |
| 2026-03-23 | 374,705$ | 225.54$ | 0.506579$ |
| 2026-03-22 | 381,450$ | 728.47$ | 0.092451$ |
| 2026-03-21 | 398,359$ | 1,116.18$ | 0.093283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
