Bifrost Voucher MANTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,115,837$ | 1,465.12$ | N/A |
| 2026-06-04 | 2,824,303$ | 404.17$ | 0.276765$ |
| 2026-06-03 | 417,296$ | 1.74$ | 0.700657$ |
| 2026-06-02 | 454,578$ | 1.35$ | 0.103503$ |
| 2026-06-01 | 446,997$ | 17.58$ | 0.112750$ |
| 2026-05-31 | 449,400$ | 20.88$ | 0.110870$ |
| 2026-05-30 | 447,793$ | 9.15$ | 0.111159$ |
| 2026-05-29 | 452,596$ | 148.32$ | 0.111750$ |
| 2026-05-28 | 419,573$ | 299.52$ | 0.112259$ |
| 2026-05-27 | 425,487$ | 2.45$ | 0.103826$ |
| 2026-05-26 | 444,570$ | 34.00$ | 0.105535$ |
| 2026-05-25 | 448,712$ | 216.76$ | 0.110268$ |
| 2026-05-24 | 467,793$ | 601.06$ | 0.111296$ |
| 2026-05-23 | 467,793$ | 601.06$ | 0.115871$ |
| 2026-05-22 | 437,958$ | 2.80$ | 0.115871$ |
| 2026-05-21 | 1,715,170$ | 466.85$ | 0.108650$ |
| 2026-05-20 | 438,947$ | 41.83$ | 0.110296$ |
| 2026-05-19 | 447,565$ | 37.59$ | 0.108874$ |
| 2026-05-18 | 447,565$ | 37.59$ | 0.111011$ |
| 2026-05-17 | 457,266$ | 24.01$ | 0.111011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
