Bifrost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,288,278$ | 2,008,906$ | N/A |
| 2026-06-01 | 19,578,659$ | 768,420$ | 0.01385296$ |
| 2026-05-31 | 19,520,455$ | 574,581$ | 0.01409147$ |
| 2026-05-30 | 19,071,263$ | 944,322$ | 0.01403064$ |
| 2026-05-29 | 19,154,507$ | 1,166,285$ | 0.01371741$ |
| 2026-05-28 | 20,269,861$ | 954,098$ | 0.01376809$ |
| 2026-05-27 | 20,987,950$ | 46,268$ | 0.01455266$ |
| 2026-05-26 | 20,440,264$ | 696,370$ | 0.01508595$ |
| 2026-05-25 | 20,435,159$ | 635,819$ | 0.01468222$ |
| 2026-05-24 | 20,429,554$ | 1,037,495$ | 0.01468813$ |
| 2026-05-23 | 20,446,011$ | 945,403$ | 0.01470357$ |
| 2026-05-22 | 20,948,647$ | 818,783$ | 0.01468953$ |
| 2026-05-21 | 20,751,090$ | 793,430$ | 0.01496136$ |
| 2026-05-20 | 20,759,835$ | 711,190$ | 0.01499572$ |
| 2026-05-19 | 21,315,908$ | 1,778,304$ | 0.01491217$ |
| 2026-05-18 | 21,937,530$ | 633,330$ | 0.01531126$ |
| 2026-05-17 | 21,929,399$ | 606,079$ | 0.01576829$ |
| 2026-05-16 | 22,586,462$ | 1,111,021$ | 0.01576215$ |
| 2026-05-15 | 22,582,064$ | 1,286,466$ | 0.01623442$ |
| 2026-05-14 | 22,528,273$ | 1,105,423$ | 0.01620344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
