Bifrost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,981,673$ | 652,768$ | N/A |
| 2026-04-15 | 21,933,409$ | 1,267,890$ | 0.01580933$ |
| 2026-04-14 | 21,949,472$ | 1,180,161$ | 0.01576509$ |
| 2026-04-13 | 22,477,780$ | 25,542$ | 0.01577587$ |
| 2026-04-12 | 22,828,508$ | 630,498$ | 0.01615835$ |
| 2026-04-11 | 22,903,414$ | 933,442$ | 0.01641732$ |
| 2026-04-10 | 22,212,227$ | 773,150$ | 0.01648128$ |
| 2026-04-09 | 23,018,130$ | 1,001,751$ | 0.01596499$ |
| 2026-04-08 | 23,236,735$ | 1,877,577$ | 0.01656216$ |
| 2026-04-07 | 22,520,723$ | 1,032,001$ | 0.01665354$ |
| 2026-04-06 | 22,520,636$ | 742,093$ | 0.01619647$ |
| 2026-04-05 | 22,050,908$ | 331,857$ | 0.01618663$ |
| 2026-04-04 | 22,155,270$ | 122,490$ | 0.01585081$ |
| 2026-04-03 | 22,011,000$ | 312,109$ | 0.01598656$ |
| 2026-04-02 | 22,658,914$ | 759,686$ | 0.01582080$ |
| 2026-04-01 | 22,786,928$ | 32,413$ | 0.01600073$ |
| 2026-03-31 | 22,245,902$ | 1,351,636$ | 0.01637840$ |
| 2026-03-30 | 22,951,234$ | 128,846$ | 0.01598938$ |
| 2026-03-29 | 22,074,046$ | 380,301$ | 0.01649661$ |
| 2026-03-28 | 22,402,091$ | 1,021,639$ | 0.01591943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
