Bifrost 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,550,538$ | 563,416$ | N/A |
| 2026-07-16 | 16,587,016$ | 975,132$ | 0.01192221$ |
| 2026-07-15 | 16,475,543$ | 1,033,748$ | 0.01184209$ |
| 2026-07-14 | 16,853,434$ | 900,630$ | 0.01211371$ |
| 2026-07-13 | 16,683,258$ | 1,045,946$ | 0.01199139$ |
| 2026-07-12 | 16,690,386$ | 1,125,170$ | 0.01199651$ |
| 2026-07-11 | 16,827,312$ | 641,760$ | 0.01209493$ |
| 2026-07-10 | 16,670,698$ | 1,068,368$ | 0.01198236$ |
| 2026-07-09 | 16,851,965$ | 1,096,639$ | 0.01211265$ |
| 2026-07-08 | 16,734,965$ | 1,167,174$ | 0.01202855$ |
| 2026-07-07 | 16,740,093$ | 1,097,413$ | 0.01203224$ |
| 2026-07-06 | 16,743,829$ | 1,820,631$ | 0.01203492$ |
| 2026-07-05 | 16,639,539$ | 949,170$ | 0.01195996$ |
| 2026-07-04 | 16,651,688$ | 772,234$ | 0.01196870$ |
| 2026-07-03 | 16,708,513$ | 1,051,110$ | 0.01200954$ |
| 2026-07-02 | 16,638,657$ | 1,145,994$ | 0.01195933$ |
| 2026-07-01 | 16,646,533$ | 1,290,964$ | 0.01196499$ |
| 2026-06-30 | 16,634,901$ | 1,132,332$ | 0.01195663$ |
| 2026-06-29 | 16,437,867$ | 2,348,579$ | 0.01181501$ |
| 2026-06-28 | 16,133,204$ | 937,867$ | 0.01159603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
