BIG 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 19,640.13$ | 2.34$ | N/A |
| 2026-07-08 | 19,634.78$ | 99.56$ | 0.00001964$ |
| 2026-07-07 | 20,023$ | 39.39$ | 0.00002003$ |
| 2026-07-06 | 20,023$ | 122.07$ | 0.00002003$ |
| 2026-07-05 | 20,130$ | 2.13$ | 0.00002013$ |
| 2026-07-04 | 20,147$ | 116.58$ | 0.00002015$ |
| 2026-07-03 | 18,864.20$ | 448.77$ | 0.00001887$ |
| 2026-07-02 | 17,819.52$ | 233.03$ | 0.00001782$ |
| 2026-06-29 | 16,981.97$ | 5.13$ | 0.00001698$ |
| 2026-06-28 | 16,984.84$ | 27.31$ | 0.00001699$ |
| 2026-06-27 | 17,122.21$ | 60.19$ | 0.00001713$ |
| 2026-06-26 | 17,189.84$ | 56.67$ | 0.00001719$ |
| 2026-06-25 | 17,271.31$ | 27.42$ | 0.00001727$ |
| 2026-06-24 | 17,264.17$ | 56.62$ | 0.00001727$ |
| 2026-06-23 | 17,072.98$ | 100.08$ | 0.00001708$ |
| 2026-06-19 | 16,867.18$ | 6.98$ | 0.00001687$ |
| 2026-06-18 | 16,880.77$ | 3.05$ | 0.00001688$ |
| 2026-06-17 | 16,881.13$ | 3.05$ | 0.00001688$ |
| 2026-06-16 | 16,873.35$ | 11.96$ | 0.00001688$ |
| 2026-06-15 | 17,012.98$ | 12.02$ | 0.00001702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
