Big Back Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 33,527$ | 49.46$ | N/A |
| 2026-06-19 | 32,844$ | 1.57$ | 0.00000383$ |
| 2026-06-18 | 34,222$ | 2.96$ | 0.00000376$ |
| 2026-06-17 | 34,827$ | 13.44$ | 0.00000392$ |
| 2026-06-16 | 35,135$ | 21.53$ | 0.00000399$ |
| 2026-06-15 | 33,457$ | 4.50$ | 0.00000402$ |
| 2026-06-14 | 32,794$ | 27.12$ | 0.00000384$ |
| 2026-06-13 | 32,408$ | 2.38$ | 0.00000376$ |
| 2026-06-12 | 32,416$ | 2.38$ | 0.00000372$ |
| 2026-06-11 | 32,400$ | 2.38$ | 0.00000371$ |
| 2026-06-08 | 31,742$ | 160.13$ | 0.00000372$ |
| 2026-06-07 | 31,450$ | 4.52$ | 0.00000364$ |
| 2026-06-06 | 31,350$ | 4.51$ | 0.00000359$ |
| 2026-06-05 | 34,953$ | 8.12$ | 0.00000358$ |
| 2026-06-04 | 37,148$ | 189.86$ | 0.00000399$ |
| 2026-06-03 | 38,172$ | 511.23$ | 0.00000424$ |
| 2026-06-02 | 37,060$ | 189.52$ | 0.00000438$ |
| 2026-06-01 | 37,247$ | 190.67$ | 0.00000431$ |
| 2026-05-31 | 37,247$ | 190.67$ | 0.00000431$ |
| 2026-05-29 | 37,397$ | 2.28$ | 0.00000431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
