Big Back Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,045$ | 133.18$ | N/A |
| 2026-04-15 | 51,259$ | 163.90$ | 0.00000579$ |
| 2026-04-14 | 52,234$ | 6.57$ | 0.00000569$ |
| 2026-04-13 | 48,323$ | 4.93$ | 0.00000581$ |
| 2026-04-12 | 49,611$ | 67.35$ | 0.00000538$ |
| 2026-04-11 | 48,840$ | 16.21$ | 0.00000552$ |
| 2026-04-10 | 47,800$ | 112.03$ | 0.00000544$ |
| 2026-04-09 | 47,749$ | 213.80$ | 0.00000532$ |
| 2026-04-08 | 46,982$ | 10.16$ | 0.00000535$ |
| 2026-04-07 | 46,982$ | 10.16$ | 0.00000526$ |
| 2026-04-05 | 44,032$ | 8.92$ | 0.00000526$ |
| 2026-04-04 | 44,139$ | 8.94$ | 0.00000493$ |
| 2026-04-03 | 44,267$ | 568.53$ | 0.00000494$ |
| 2026-04-02 | 45,627$ | 48.39$ | 0.00000496$ |
| 2026-04-01 | 44,842$ | 4.20$ | 0.00000511$ |
| 2026-03-31 | 42,889$ | 647.55$ | 0.00000503$ |
| 2026-03-30 | 41,817$ | 161.23$ | 0.00000481$ |
| 2026-03-29 | 41,807$ | 15.46$ | 0.00000470$ |
| 2026-03-28 | 41,474$ | 153.09$ | 0.00000471$ |
| 2026-03-27 | 42,978$ | 1,649.21$ | 0.00000467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
