Big Dog Fink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,629,753$ | 114.99$ | N/A |
| 2026-06-01 | 10,728,220$ | 70.22$ | 0.00007134$ |
| 2026-05-31 | 10,821,731$ | 30.77$ | 0.00007203$ |
| 2026-05-30 | 10,739,043$ | 270.07$ | 0.00007265$ |
| 2026-05-29 | 10,723,624$ | 948.48$ | 0.00007211$ |
| 2026-05-28 | 10,894,326$ | 157.88$ | 0.00007200$ |
| 2026-05-27 | 11,098,914$ | 193.95$ | 0.00007315$ |
| 2026-05-26 | 11,343,956$ | 56.58$ | 0.00007450$ |
| 2026-05-25 | 11,327,766$ | 73.27$ | 0.00007580$ |
| 2026-05-24 | 11,490,501$ | 39.06$ | 0.00007605$ |
| 2026-05-23 | 11,229,610$ | 142.47$ | 0.00007715$ |
| 2026-05-22 | 11,630,660$ | 8.70$ | 0.00007540$ |
| 2026-05-21 | 11,414,518$ | 413.58$ | 0.00007811$ |
| 2026-05-20 | 11,224,106$ | 32.05$ | 0.00007627$ |
| 2026-05-19 | 11,283,243$ | 37.06$ | 0.00007498$ |
| 2026-05-18 | 11,327,830$ | 92.11$ | 0.00007573$ |
| 2026-05-17 | 11,512,162$ | 177.98$ | 0.00007585$ |
| 2026-05-16 | 11,803,170$ | 112.48$ | 0.00007729$ |
| 2026-05-15 | 12,368,266$ | 366.66$ | 0.00007926$ |
| 2026-05-14 | 12,074,966$ | 389.92$ | 0.00008303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
