Big Pharmai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 84,561$ | 2,088.33$ | N/A |
| 2026-04-13 | 68,513$ | 3,540.85$ | 0.00007665$ |
| 2026-04-12 | 98,653$ | 163.55$ | 0.00006229$ |
| 2026-04-11 | 99,792$ | 230.01$ | 0.00008970$ |
| 2026-04-10 | 99,842$ | 322.28$ | 0.00009120$ |
| 2026-04-09 | 101,181$ | 124.16$ | 0.00009030$ |
| 2026-04-08 | 105,259$ | 196.65$ | 0.00009247$ |
| 2026-04-07 | 98,704$ | 196.98$ | 0.00009524$ |
| 2026-04-06 | 100,116$ | 294.72$ | 0.00008973$ |
| 2026-04-05 | 99,683$ | 132.55$ | 0.00009102$ |
| 2026-04-04 | 98,797$ | 841.45$ | 0.00009107$ |
| 2026-04-03 | 99,032$ | 909.19$ | 0.00008937$ |
| 2026-04-02 | 94,031$ | 122.21$ | 0.00008960$ |
| 2026-04-01 | 96,579$ | 131.44$ | 0.00008548$ |
| 2026-03-31 | 95,403$ | 960.00$ | 0.00008774$ |
| 2026-03-30 | 100,278$ | 893.80$ | 0.00008718$ |
| 2026-03-29 | 98,852$ | 2,688.62$ | 0.00009071$ |
| 2026-03-28 | 124,853$ | 34.46$ | 0.00009031$ |
| 2026-03-27 | 130,720$ | 76.12$ | 0.00011298$ |
| 2026-03-26 | 137,586$ | 284.01$ | 0.00011884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
