BIGFACTS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 4,953.78$ | 1.51$ | N/A |
| 2026-04-06 | 4,930.40$ | 2.12$ | 0.00000991$ |
| 2026-04-05 | 4,913.75$ | 3.15$ | 0.00000998$ |
| 2026-04-04 | 4,879.67$ | 21.58$ | 0.00000983$ |
| 2026-04-03 | 5,097.71$ | 1.15$ | 0.00000976$ |
| 2026-04-02 | 5,097.71$ | 1.15$ | 0.00001020$ |
| 2026-04-01 | 5,043.83$ | 2.29$ | 0.00001020$ |
| 2026-03-31 | 5,037.74$ | 1.51$ | 0.00001016$ |
| 2026-03-30 | 4,968.06$ | 1.81$ | 0.00001008$ |
| 2026-03-29 | 4,953.53$ | 1.81$ | 0.00000995$ |
| 2026-03-27 | 5,563.49$ | 1.53$ | 0.00000991$ |
| 2026-03-26 | 5,660.42$ | 3.12$ | 0.00001113$ |
| 2026-03-25 | 5,660.42$ | 3.12$ | 0.00001132$ |
| 2026-03-24 | 5,294.70$ | 1.23$ | 0.00001132$ |
| 2026-03-23 | 5,281.37$ | 1.23$ | 0.00001059$ |
| 2026-03-22 | 5,518.47$ | 7.24$ | 0.00001059$ |
| 2026-03-21 | 5,433.20$ | 1.42$ | 0.00001104$ |
| 2026-03-20 | 5,482.96$ | 1.37$ | 0.00001087$ |
| 2026-03-19 | 5,482.96$ | 1.37$ | 0.00001097$ |
| 2026-03-18 | 5,790.73$ | 2.89$ | 0.00001097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
