Bigly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 84,649$ | 25,264$ | N/A |
| 2026-04-15 | 70,221$ | 29,135$ | 0.00008414$ |
| 2026-04-14 | 64,009$ | 25,396$ | 0.00007023$ |
| 2026-04-13 | 57,352$ | 25,466$ | 0.00006398$ |
| 2026-04-12 | 76,029$ | 13,505.09$ | 0.00005736$ |
| 2026-04-11 | 90,334$ | 43,779$ | 0.00007604$ |
| 2026-04-10 | 86,812$ | 49,468$ | 0.00009034$ |
| 2026-04-09 | 102,560$ | 104,080$ | 0.00008506$ |
| 2026-04-08 | 65,819$ | 210,518$ | 0.00010212$ |
| 2026-04-07 | 165,680$ | 481,187$ | 0.00006975$ |
| 2026-04-06 | 302,000$ | 328,340$ | 0.00016559$ |
| 2026-04-05 | 0.000000000000000000$ | 376,309$ | 0.00029843$ |
| 2026-04-04 | 0.000000000000000000$ | 220,141$ | 0.00024330$ |
| 2026-04-03 | 0.000000000000000000$ | 243,867$ | 0.00021087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
