BigWil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 30,402$ | 210.20$ | N/A |
| 2026-06-16 | 30,405$ | 584.41$ | 0.00093872$ |
| 2026-06-15 | 32,543$ | 59.93$ | 0.00093872$ |
| 2026-06-14 | 31,223$ | 173.94$ | 0.00100292$ |
| 2026-06-13 | 31,463$ | 78.55$ | 0.00096582$ |
| 2026-06-12 | 31,460$ | 78.57$ | 0.00097326$ |
| 2026-06-11 | 32,834$ | 163.00$ | 0.00097316$ |
| 2026-06-10 | 31,297$ | 59.41$ | 0.00101457$ |
| 2026-06-09 | 31,297$ | 59.41$ | 0.00096717$ |
| 2026-06-08 | 31,207$ | 5.43$ | 0.00096717$ |
| 2026-06-07 | 31,165$ | 133.79$ | 0.00096431$ |
| 2026-06-06 | 32,574$ | 5.06$ | 0.00096806$ |
| 2026-06-05 | 32,732$ | 22.89$ | 0.00101123$ |
| 2026-06-04 | 33,241$ | 399.66$ | 0.00097166$ |
| 2026-06-03 | 33,758$ | 99.86$ | 0.00097220$ |
| 2026-06-02 | 33,071$ | 2,215.52$ | 0.00098723$ |
| 2026-06-01 | 38,955$ | 632.01$ | 0.00098444$ |
| 2026-05-31 | 39,218$ | 428.26$ | 0.00110350$ |
| 2026-05-30 | 0.000000000000000000$ | 146.00$ | 0.00107504$ |
| 2026-05-29 | 0.000000000000000000$ | 146.00$ | 0.00109905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
