Bilibili (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 229,724$ | 101,104$ | N/A |
| 2026-06-01 | 207,037$ | 55,494$ | 18.35$ |
| 2026-05-31 | 207,042$ | 54,597$ | 17.43$ |
| 2026-05-30 | 206,937$ | 71,009$ | 17.43$ |
| 2026-05-29 | 198,553$ | 71,385$ | 17.43$ |
| 2026-05-28 | 200,674$ | 64,042$ | 17.25$ |
| 2026-05-27 | 202,553$ | 71,436$ | 17.61$ |
| 2026-05-26 | 190,677$ | 55,071$ | 17.79$ |
| 2026-05-25 | 190,514$ | 54,327$ | 17.11$ |
| 2026-05-24 | 190,507$ | 57,052$ | 17.11$ |
| 2026-05-23 | 190,699$ | 81,072$ | 17.11$ |
| 2026-05-22 | 184,942$ | 97,121$ | 17.13$ |
| 2026-05-21 | 173,378$ | 75,703$ | 17.66$ |
| 2026-05-20 | 180,985$ | 105,718$ | 18.39$ |
| 2026-05-19 | 172,555$ | 69,592$ | 19.91$ |
| 2026-05-18 | 172,596$ | 54,829$ | 19.73$ |
| 2026-05-17 | 172,624$ | 56,140$ | 19.09$ |
| 2026-05-16 | 171,645$ | 80,578$ | 19.10$ |
| 2026-05-15 | 172,743$ | 83,897$ | 19.12$ |
| 2026-05-14 | 172,514$ | 105,999$ | 20.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
