Bilibili (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 325,999$ | 64,419$ | N/A |
| 2026-04-17 | 322,506$ | 62,191$ | 25.20$ |
| 2026-04-16 | 315,038$ | 62,289$ | 25.26$ |
| 2026-04-15 | 315,139$ | 77,693$ | 24.90$ |
| 2026-04-14 | 301,092$ | 66,349$ | 25.01$ |
| 2026-04-13 | 293,505$ | 57,261$ | 24.49$ |
| 2026-04-12 | 293,560$ | 56,648$ | 23.69$ |
| 2026-04-11 | 293,527$ | 70,877$ | 23.70$ |
| 2026-04-10 | 282,453$ | 70,911$ | 23.72$ |
| 2026-04-09 | 278,084$ | 65,616$ | 23.80$ |
| 2026-04-08 | 271,063$ | 59,415$ | 24.31$ |
| 2026-04-07 | 266,302$ | 56,936$ | 23.67$ |
| 2026-04-06 | 263,237$ | 55,302$ | 23.15$ |
| 2026-04-05 | 262,958$ | 54,636$ | 22.89$ |
| 2026-04-04 | 263,078$ | 55,085$ | 22.87$ |
| 2026-04-03 | 263,121$ | 61,208$ | 22.88$ |
| 2026-04-02 | 264,823$ | 56,687$ | 22.88$ |
| 2026-04-01 | 257,223$ | 61,044$ | 22.99$ |
| 2026-03-31 | 247,546$ | 59,597$ | 22.48$ |
| 2026-03-30 | 255,087$ | 54,419$ | 21.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
