BiLira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,586,827$ | 6,085.82$ | N/A |
| 2026-04-15 | 6,607,564$ | 4,449.80$ | 0.02231494$ |
| 2026-04-14 | 6,628,008$ | 49.99$ | 0.02239316$ |
| 2026-04-13 | 7,096,776$ | 100.63$ | 0.02246839$ |
| 2026-04-12 | 7,096,776$ | 100.63$ | 0.02248749$ |
| 2026-04-11 | 7,096,277$ | 265.84$ | 0.02248749$ |
| 2026-04-10 | 2,443,459$ | 265.84$ | 0.02248591$ |
| 2026-04-09 | 2,443,459$ | 265.84$ | 0.02247298$ |
| 2026-04-08 | 5,125,478$ | 1,105.42$ | 0.02247298$ |
| 2026-04-07 | 5,130,544$ | 1,106.51$ | 0.02243281$ |
| 2026-04-06 | 5,130,544$ | 1,106.51$ | 0.02245498$ |
| 2026-04-05 | 5,140,024$ | 49.06$ | 0.02245498$ |
| 2026-04-04 | 5,140,545$ | 2,347.77$ | 0.02249647$ |
| 2026-04-03 | 5,145,467$ | 3,378.04$ | 0.02249655$ |
| 2026-04-02 | 5,145,933$ | 3,378.05$ | 0.02252030$ |
| 2026-04-01 | 5,149,424$ | 208.92$ | 0.02252033$ |
| 2026-03-31 | 5,144,000$ | 4,953.05$ | 0.02253761$ |
| 2026-03-30 | 5,144,000$ | 4,953.05$ | 0.02251387$ |
| 2026-03-29 | 5,139,759$ | 4.57$ | 0.02251387$ |
| 2026-03-28 | 5,140,135$ | 455.03$ | 0.02249531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
