BiLira 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,681,128$ | 31.98$ | N/A |
| 2026-06-17 | 4,683,352$ | 41.93$ | 0.02113393$ |
| 2026-06-16 | 2,702,426$ | 5.34$ | 0.02114625$ |
| 2026-06-15 | 4,602,610$ | 32.08$ | 0.01220066$ |
| 2026-06-14 | 4,541,283$ | 29.61$ | 0.02077962$ |
| 2026-06-13 | 4,801,183$ | 4,335.19$ | 0.02050257$ |
| 2026-06-12 | 3,173,891$ | 12.17$ | 0.02167594$ |
| 2026-06-11 | 4,537,481$ | 29.58$ | 0.01433053$ |
| 2026-06-10 | 4,537,481$ | 29.58$ | 0.02048540$ |
| 2026-06-09 | 6,648,548$ | 1.51$ | 0.02048540$ |
| 2026-06-08 | 6,507,850$ | 16.86$ | 0.02195413$ |
| 2026-06-07 | 6,502,172$ | 25.67$ | 0.02148954$ |
| 2026-06-06 | 6,525,551$ | 1.40$ | 0.02147079$ |
| 2026-06-05 | 3,105,355$ | 9.94$ | 0.02154799$ |
| 2026-06-04 | 3,105,469$ | 1,308.70$ | 0.02171610$ |
| 2026-06-03 | 3,129,421$ | 25.80$ | 0.02171688$ |
| 2026-06-02 | 5,104,579$ | 149.40$ | 0.02188437$ |
| 2026-06-01 | 5,104,579$ | 149.40$ | 0.02186828$ |
| 2026-05-29 | 4,600,467$ | 134.65$ | 0.02186828$ |
| 2026-05-28 | 5,110,385$ | 94.24$ | 0.01970864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
