BILLBOARD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 92,811$ | 44,558$ | N/A |
| 2026-07-04 | 112,775$ | 65,552$ | 0.00012028$ |
| 2026-07-03 | 118,439$ | 37,794$ | 0.00012632$ |
| 2026-07-02 | 108,772$ | 73,844$ | 0.00011601$ |
| 2026-07-01 | 134,603$ | 138,255$ | 0.00014356$ |
| 2026-06-30 | 113,903$ | 140,691$ | 0.00012148$ |
| 2026-06-29 | 130,470$ | 163,829$ | 0.00013915$ |
| 2026-06-28 | 122,403$ | 144,214$ | 0.00013054$ |
| 2026-06-27 | 41,209$ | 6,202.75$ | 0.00004395$ |
| 2026-06-26 | 32,402$ | 11,754.16$ | 0.00003456$ |
| 2026-06-25 | 47,388$ | 39,485$ | 0.00005054$ |
| 2026-06-24 | 31,909$ | 12,647.02$ | 0.00003403$ |
| 2026-06-23 | 41,484$ | 19,141.71$ | 0.00004424$ |
| 2026-06-22 | 32,034$ | 11,736.24$ | 0.00003416$ |
| 2026-06-21 | 29,212$ | 23,423$ | 0.00003115$ |
| 2026-06-20 | 25,863$ | 4,012.84$ | 0.00002758$ |
| 2026-06-19 | 30,053$ | 13,387.48$ | 0.00003205$ |
| 2026-06-18 | 26,531$ | 40,987$ | 0.00002830$ |
| 2026-06-17 | 16,171.86$ | 60,015$ | 0.00001725$ |
| 2026-06-16 | 9,288.35$ | 514.28$ | 0.00000991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
