BILLBOARD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 11,203.83$ | 191.95$ | N/A |
| 2026-03-26 | 12,495.77$ | 817.40$ | 0.00001195$ |
| 2026-03-25 | 11,694.02$ | 304.51$ | 0.00001332$ |
| 2026-03-24 | 11,272.44$ | 535.27$ | 0.00001247$ |
| 2026-03-23 | 13,104.77$ | 360.21$ | 0.00001202$ |
| 2026-03-22 | 11,870.17$ | 30.44$ | 0.00001397$ |
| 2026-03-21 | 11,927.10$ | 286.42$ | 0.00001266$ |
| 2026-03-20 | 13,539.00$ | 486.29$ | 0.00001272$ |
| 2026-03-19 | 13,715.24$ | 485.86$ | 0.00001444$ |
| 2026-03-18 | 12,068.30$ | 4.64$ | 0.00001442$ |
| 2026-03-17 | 12,455.49$ | 23.59$ | 0.00001295$ |
| 2026-03-16 | 12,185.85$ | 365.06$ | 0.00001328$ |
| 2026-03-15 | 11,197.38$ | 85.52$ | 0.00001280$ |
| 2026-03-14 | 11,203.70$ | 44.84$ | 0.00001194$ |
| 2026-03-13 | 10,940.69$ | 1,284.31$ | 0.00001195$ |
| 2026-03-12 | 11,407.40$ | 47.67$ | 0.00001171$ |
| 2026-03-11 | 11,571.99$ | 279.65$ | 0.00001214$ |
| 2026-03-10 | 12,473.68$ | 570.36$ | 0.00001234$ |
| 2026-03-09 | 11,233.68$ | 35.78$ | 0.00001330$ |
| 2026-03-08 | 11,711.53$ | 320.09$ | 0.00001198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
