BILLBOARD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 12,338.28$ | 946.27$ | N/A |
| 2026-05-18 | 12,503.11$ | 6,760.53$ | 0.00001316$ |
| 2026-05-17 | 14,152.92$ | 49,918$ | 0.00001341$ |
| 2026-05-16 | 9,935.37$ | 42.58$ | 0.00001509$ |
| 2026-05-15 | 10,347.82$ | 377.96$ | 0.00001059$ |
| 2026-05-14 | 11,785.18$ | 88.43$ | 0.00001102$ |
| 2026-05-13 | 12,349.04$ | 99.33$ | 0.00001257$ |
| 2026-05-12 | 13,117.51$ | 610.30$ | 0.00001317$ |
| 2026-05-11 | 10,944.32$ | 29.89$ | 0.00001399$ |
| 2026-05-10 | 10,581.47$ | 504.66$ | 0.00001167$ |
| 2026-05-09 | 11,787.07$ | 572.48$ | 0.00001128$ |
| 2026-05-08 | 10,328.36$ | 550.14$ | 0.00001257$ |
| 2026-05-07 | 11,903.47$ | 6,235.13$ | 0.00001102$ |
| 2026-05-06 | 8,544.48$ | 96.53$ | 0.00001270$ |
| 2026-05-05 | 8,592.32$ | 226.15$ | 0.00000911$ |
| 2026-05-04 | 7,819.45$ | 1.31$ | 0.00000921$ |
| 2026-05-03 | 7,921.64$ | 9.14$ | 0.00000833$ |
| 2026-05-02 | 7,688.25$ | 2.56$ | 0.00000845$ |
| 2026-05-01 | 7,688.25$ | 2.56$ | 0.00000820$ |
| 2026-04-30 | 7,719.37$ | 27.11$ | 0.00000820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
