Billy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 568,436$ | 114,954$ | N/A |
| 2026-04-12 | 612,860$ | 109,891$ | 0.00059313$ |
| 2026-04-11 | 634,028$ | 52,450$ | 0.00062921$ |
| 2026-04-10 | 620,158$ | 109,793$ | 0.00065899$ |
| 2026-04-09 | 618,967$ | 132,915$ | 0.00063099$ |
| 2026-04-08 | 646,939$ | 127,232$ | 0.00062978$ |
| 2026-04-07 | 602,537$ | 189,970$ | 0.00066518$ |
| 2026-04-06 | 540,072$ | 98,421$ | 0.00061497$ |
| 2026-04-05 | 537,377$ | 116,381$ | 0.00054960$ |
| 2026-04-04 | 540,556$ | 96,494$ | 0.00054587$ |
| 2026-04-03 | 538,258$ | 103,522$ | 0.00054898$ |
| 2026-04-02 | 561,715$ | 107,417$ | 0.00054543$ |
| 2026-04-01 | 566,621$ | 95,531$ | 0.00057152$ |
| 2026-03-31 | 559,149$ | 51,126$ | 0.00058057$ |
| 2026-03-30 | 568,568$ | 54,377$ | 0.00057029$ |
| 2026-03-29 | 563,419$ | 61,179$ | 0.00057811$ |
| 2026-03-28 | 607,749$ | 107,084$ | 0.00057217$ |
| 2026-03-27 | 659,306$ | 103,189$ | 0.00061836$ |
| 2026-03-26 | 683,490$ | 111,180$ | 0.00067094$ |
| 2026-03-25 | 687,157$ | 76,156$ | 0.00070452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
