Billy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 557,355$ | 60,967$ | N/A |
| 2026-06-04 | 574,761$ | 53,223$ | 0.00056701$ |
| 2026-06-03 | 589,843$ | 60,522$ | 0.00056961$ |
| 2026-06-02 | 638,232$ | 62,570$ | 0.00059965$ |
| 2026-06-01 | 628,034$ | 57,982$ | 0.00064937$ |
| 2026-05-31 | 623,211$ | 62,349$ | 0.00063902$ |
| 2026-05-30 | 632,492$ | 46,207$ | 0.00064607$ |
| 2026-05-29 | 646,277$ | 46,703$ | 0.00063346$ |
| 2026-05-28 | 667,829$ | 64,131$ | 0.00065744$ |
| 2026-05-27 | 665,683$ | 76,424$ | 0.00068335$ |
| 2026-05-26 | 673,717$ | 110,724$ | 0.00068056$ |
| 2026-05-25 | 599,587$ | 77,602$ | 0.00068548$ |
| 2026-05-24 | 583,072$ | 63,879$ | 0.00060157$ |
| 2026-05-23 | 601,430$ | 62,453$ | 0.00059325$ |
| 2026-05-22 | 596,981$ | 83,006$ | 0.00061193$ |
| 2026-05-21 | 612,671$ | 61,063$ | 0.00060741$ |
| 2026-05-20 | 623,188$ | 74,460$ | 0.00062338$ |
| 2026-05-19 | 624,058$ | 63,312$ | 0.00063809$ |
| 2026-05-18 | 625,136$ | 71,631$ | 0.00063493$ |
| 2026-05-17 | 615,188$ | 106,155$ | 0.00063194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
