Binance-Peg SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 111,504,279$ | 2,720,024$ | N/A |
| 2026-09-09 | 113,359,940$ | 3,004,169$ | 101.37$ |
| 2026-09-08 | 113,972,171$ | 2,466,560$ | 103.05$ |
| 2026-09-07 | 116,957,405$ | 3,818,700$ | 103.61$ |
| 2026-09-06 | 113,198,320$ | 3,309,012$ | 106.32$ |
| 2026-09-05 | 111,935,569$ | 2,313,724$ | 102.91$ |
| 2026-09-04 | 114,123,511$ | 2,734,986$ | 101.76$ |
| 2026-09-03 | 110,192,741$ | 1,828,991$ | 103.75$ |
| 2026-09-02 | 109,832,866$ | 1,532,865$ | 100.18$ |
| 2026-09-01 | 113,040,569$ | 1,937,218$ | 99.85$ |
| 2026-08-31 | 111,397,450$ | 1,678,263$ | 102.76$ |
| 2026-08-30 | 116,064,480$ | 1,178,445$ | 101.27$ |
| 2026-08-29 | 114,363,822$ | 4,164,406$ | 105.51$ |
| 2026-08-28 | 119,808,436$ | 4,843,175$ | 103.97$ |
| 2026-08-27 | 112,043,370$ | 3,046,747$ | 108.92$ |
| 2026-08-26 | 105,913,742$ | 5,047,656$ | 101.86$ |
| 2026-08-25 | 108,421,383$ | 4,179,325$ | 96.29$ |
| 2026-08-24 | 104,820,028$ | 4,404,575$ | 98.56$ |
| 2026-08-23 | 102,992,860$ | 6,857,676$ | 95.29$ |
| 2026-08-22 | 102,833,306$ | 4,774,730$ | 93.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
