Binance-Peg Tezos Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,167,109$ | 214.61$ | N/A |
| 2026-06-18 | 1,230,704$ | 235.60$ | 0.231161$ |
| 2026-06-17 | 1,230,178$ | 681.41$ | 0.243704$ |
| 2026-06-16 | 1,223,137$ | 755.89$ | 0.243420$ |
| 2026-06-15 | 1,208,091$ | 171.80$ | 0.242205$ |
| 2026-06-14 | 1,199,789$ | 98.78$ | 0.239226$ |
| 2026-06-13 | 1,176,802$ | 261.68$ | 0.237582$ |
| 2026-06-12 | 1,182,038$ | 337.03$ | 0.233031$ |
| 2026-06-11 | 1,169,217$ | 159.69$ | 0.234067$ |
| 2026-06-10 | 1,208,011$ | 23.00$ | 0.231579$ |
| 2026-06-09 | 1,244,344$ | 79.84$ | 0.239210$ |
| 2026-06-08 | 1,251,773$ | 350.92$ | 0.245825$ |
| 2026-06-07 | 1,246,542$ | 343.19$ | 0.248012$ |
| 2026-06-06 | 1,247,756$ | 913.08$ | 0.246808$ |
| 2026-06-05 | 1,427,981$ | 253.96$ | 0.247080$ |
| 2026-06-04 | 1,484,305$ | 501.18$ | 0.282768$ |
| 2026-06-03 | 1,503,381$ | 119.55$ | 0.293922$ |
| 2026-06-02 | 1,588,755$ | 972.50$ | 0.297730$ |
| 2026-06-01 | 1,665,565$ | 1,466.48$ | 0.314543$ |
| 2026-05-31 | 1,650,553$ | 1,373.17$ | 0.330301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
