Binance Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 723,392,576$ | 791,320$ | N/A |
| 2026-06-19 | 745,477,280$ | 762,106$ | 77.53$ |
| 2026-06-18 | 771,534,443$ | 355,698$ | 77.67$ |
| 2026-06-17 | 804,059,541$ | 4,311,254$ | 80.38$ |
| 2026-06-16 | 811,829,567$ | 1,357,525$ | 82.09$ |
| 2026-06-15 | 777,939,652$ | 639,377$ | 82.44$ |
| 2026-06-14 | 758,062,573$ | 586,100$ | 79.29$ |
| 2026-06-13 | 741,695,961$ | 3,967,343$ | 76.91$ |
| 2026-06-12 | 745,261,348$ | 4,016,863$ | 74.36$ |
| 2026-06-11 | 702,713,930$ | 429,701$ | 74.72$ |
| 2026-06-10 | 724,299,425$ | 1,757,454$ | 70.38$ |
| 2026-06-09 | 744,994,938$ | 1,011,690$ | 72.48$ |
| 2026-06-08 | 738,355,402$ | 1,427,447$ | 74.39$ |
| 2026-06-07 | 697,216,591$ | 3,796,400$ | 73.72$ |
| 2026-06-06 | 710,948,597$ | 10,033,890$ | 69.48$ |
| 2026-06-05 | 773,364,021$ | 4,882,846$ | 70.49$ |
| 2026-06-04 | 815,063,347$ | 4,500,101$ | 76.57$ |
| 2026-06-03 | 833,227,929$ | 2,652,852$ | 79.92$ |
| 2026-06-02 | 916,630,261$ | 3,272,830$ | 82.17$ |
| 2026-06-01 | 928,551,871$ | 1,731,202$ | 90.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
