Binance Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 920,267,076$ | 2,254,443$ | N/A |
| 2026-04-16 | 877,014,632$ | 772,018$ | 98.63$ |
| 2026-04-15 | 830,851,788$ | 1,006,279$ | 94.14$ |
| 2026-04-14 | 846,357,160$ | 799,121$ | 92.67$ |
| 2026-04-13 | 777,450,545$ | 520,151$ | 95.71$ |
| 2026-04-12 | 810,478,986$ | 561,321$ | 90.22$ |
| 2026-04-11 | 804,414,899$ | 716,303$ | 94.06$ |
| 2026-04-10 | 789,530,593$ | 721,530$ | 93.87$ |
| 2026-04-09 | 785,738,492$ | 1,427,597$ | 92.16$ |
| 2026-04-08 | 815,950,957$ | 1,011,935$ | 91.37$ |
| 2026-04-07 | 760,460,405$ | 370,737$ | 94.89$ |
| 2026-04-06 | 777,616,438$ | 294,963$ | 88.55$ |
| 2026-04-05 | 767,148,773$ | 592,955$ | 90.33$ |
| 2026-04-04 | 763,378,441$ | 285,588$ | 89.21$ |
| 2026-04-03 | 750,584,196$ | 1,294,036$ | 88.85$ |
| 2026-04-02 | 772,645,567$ | 693,987$ | 87.18$ |
| 2026-04-01 | 793,043,111$ | 474,078$ | 89.86$ |
| 2026-03-31 | 794,974,273$ | 2,241,213$ | 91.69$ |
| 2026-03-30 | 786,114,109$ | 1,545,030$ | 91.06$ |
| 2026-03-29 | 810,287,649$ | 465,863$ | 89.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
