bǐngwǔ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,287.36$ | 380.20$ | N/A |
| 2026-06-01 | 19,293.13$ | 95.98$ | 0.00001929$ |
| 2026-05-31 | 19,146.50$ | 188.31$ | 0.00001930$ |
| 2026-05-30 | 19,648.62$ | 563.54$ | 0.00001916$ |
| 2026-05-29 | 20,600$ | 260.39$ | 0.00001966$ |
| 2026-05-28 | 20,445$ | 356.22$ | 0.00002061$ |
| 2026-05-27 | 20,307$ | 325.90$ | 0.00002045$ |
| 2026-05-26 | 20,271$ | 379.33$ | 0.00002032$ |
| 2026-05-25 | 21,779$ | 283.15$ | 0.00002028$ |
| 2026-05-24 | 21,010$ | 109.69$ | 0.00002179$ |
| 2026-05-23 | 20,953$ | 299.82$ | 0.00002102$ |
| 2026-05-22 | 22,396$ | 307.61$ | 0.00002095$ |
| 2026-05-21 | 22,940$ | 1,008.38$ | 0.00002249$ |
| 2026-05-20 | 21,959$ | 881.34$ | 0.00002294$ |
| 2026-05-19 | 22,391$ | 1,207.26$ | 0.00002196$ |
| 2026-05-18 | 25,351$ | 88.57$ | 0.00002240$ |
| 2026-05-17 | 25,591$ | 774.34$ | 0.00002517$ |
| 2026-05-16 | 27,085$ | 150.46$ | 0.00002560$ |
| 2026-05-15 | 28,219$ | 486.94$ | 0.00002709$ |
| 2026-05-14 | 27,296$ | 1,190.90$ | 0.00002820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
