bǐngwǔ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,286$ | 1,473.25$ | N/A |
| 2026-04-15 | 29,466$ | 993.25$ | 0.00002929$ |
| 2026-04-14 | 32,395$ | 2,764.55$ | 0.00002947$ |
| 2026-04-13 | 30,964$ | 8,322.46$ | 0.00003240$ |
| 2026-04-12 | 31,426$ | 1,192.56$ | 0.00003097$ |
| 2026-04-11 | 28,832$ | 344.20$ | 0.00003144$ |
| 2026-04-10 | 28,703$ | 1,034.98$ | 0.00002884$ |
| 2026-04-09 | 28,872$ | 2,108.46$ | 0.00002870$ |
| 2026-04-08 | 28,116$ | 1,676.59$ | 0.00002888$ |
| 2026-04-07 | 27,470$ | 4,518.97$ | 0.00002806$ |
| 2026-04-06 | 28,594$ | 316.77$ | 0.00002748$ |
| 2026-04-05 | 28,459$ | 940.16$ | 0.00002860$ |
| 2026-04-04 | 29,583$ | 768.27$ | 0.00002846$ |
| 2026-04-03 | 28,813$ | 594.87$ | 0.00002959$ |
| 2026-04-02 | 30,810$ | 1,316.69$ | 0.00002882$ |
| 2026-04-01 | 31,727$ | 1,027.97$ | 0.00003082$ |
| 2026-03-31 | 28,453$ | 3,014.23$ | 0.00003169$ |
| 2026-03-30 | 29,620$ | 412.98$ | 0.00002846$ |
| 2026-03-29 | 30,529$ | 398.50$ | 0.00002962$ |
| 2026-03-28 | 29,984$ | 2,321.42$ | 0.00003053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
