Bink AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 56,728$ | 20.76$ | N/A |
| 2026-06-19 | 56,586$ | 170.25$ | 0.00006801$ |
| 2026-06-18 | 60,264$ | 5.42$ | 0.00006784$ |
| 2026-06-17 | 61,835$ | 4.86$ | 0.00007225$ |
| 2026-06-16 | 63,126$ | 57.97$ | 0.00007406$ |
| 2026-06-15 | 62,007$ | 52.32$ | 0.00007568$ |
| 2026-06-14 | 61,299$ | 75.46$ | 0.00007436$ |
| 2026-06-13 | 60,902$ | 128.03$ | 0.00007348$ |
| 2026-06-12 | 61,566$ | 509.22$ | 0.00007301$ |
| 2026-06-11 | 61,036$ | 74.98$ | 0.00007380$ |
| 2026-06-10 | 63,309$ | 43.53$ | 0.00007324$ |
| 2026-06-09 | 63,993$ | 69.79$ | 0.00007589$ |
| 2026-06-08 | 64,331$ | 25.50$ | 0.00007671$ |
| 2026-06-07 | 59,845$ | 7.72$ | 0.00007710$ |
| 2026-06-06 | 63,087$ | 119.05$ | 0.00007171$ |
| 2026-06-05 | 64,251$ | 121.29$ | 0.00007563$ |
| 2026-06-04 | 66,504$ | 0.993626$ | 0.00007704$ |
| 2026-06-03 | 68,824$ | 229.29$ | 0.00007972$ |
| 2026-06-02 | 75,871$ | 161.76$ | 0.00008245$ |
| 2026-06-01 | 78,251$ | 11.54$ | 0.00009095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
