Bink AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 85,117$ | 326.79$ | N/A |
| 2026-03-26 | 94,530$ | 1,590.65$ | 0.00010215$ |
| 2026-03-25 | 91,844$ | 1,534.66$ | 0.00011332$ |
| 2026-03-24 | 106,155$ | 9,513.37$ | 0.00011006$ |
| 2026-03-23 | 79,930$ | 99.29$ | 0.00012664$ |
| 2026-03-22 | 79,671$ | 1.33$ | 0.00009574$ |
| 2026-03-21 | 79,801$ | 7.40$ | 0.00009548$ |
| 2026-03-20 | 79,387$ | 269.19$ | 0.00009566$ |
| 2026-03-19 | 83,579$ | 3,013.81$ | 0.00009516$ |
| 2026-03-18 | 102,504$ | 2,120.64$ | 0.00010019$ |
| 2026-03-17 | 86,293$ | 5.00$ | 0.00012281$ |
| 2026-03-16 | 87,537$ | 826.40$ | 0.00010344$ |
| 2026-03-15 | 89,247$ | 26.88$ | 0.00010483$ |
| 2026-03-14 | 89,028$ | 42.17$ | 0.00010698$ |
| 2026-03-13 | 88,998$ | 61.76$ | 0.00010672$ |
| 2026-03-12 | 91,033$ | 2.03$ | 0.00010669$ |
| 2026-03-11 | 87,852$ | 18.88$ | 0.00010913$ |
| 2026-03-10 | 88,520$ | 119.79$ | 0.00010531$ |
| 2026-03-09 | 84,538$ | 2.41$ | 0.00010612$ |
| 2026-03-08 | 87,359$ | 9.48$ | 0.00010134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
