Bio Passport 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 5,562.54$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 13,589.07$ | 0.00018703$ |
| 2026-08-10 | 0.000000000000000000$ | 9,182.45$ | 0.00018897$ |
| 2026-08-09 | 0.000000000000000000$ | 3,296.51$ | 0.00019196$ |
| 2026-08-08 | 0.000000000000000000$ | 6,895.19$ | 0.00018827$ |
| 2026-08-07 | 0.000000000000000000$ | 7,754.11$ | 0.00018690$ |
| 2026-08-06 | 0.000000000000000000$ | 6,579.18$ | 0.00018457$ |
| 2026-08-05 | 0.000000000000000000$ | 7,731.00$ | 0.00018544$ |
| 2026-08-04 | 0.000000000000000000$ | 12,482.76$ | 0.00018628$ |
| 2026-08-03 | 0.000000000000000000$ | 6,742.66$ | 0.00018225$ |
| 2026-08-02 | 0.000000000000000000$ | 7,645.36$ | 0.00018336$ |
| 2026-08-01 | 0.000000000000000000$ | 22,902$ | 0.00018005$ |
| 2026-07-31 | 0.000000000000000000$ | 34,492$ | 0.00018236$ |
| 2026-07-30 | 0.000000000000000000$ | 231,606$ | 0.00018583$ |
| 2026-07-29 | 0.000000000000000000$ | 64,426$ | 0.00018316$ |
| 2026-07-28 | 0.000000000000000000$ | 26,255$ | 0.00018418$ |
| 2026-07-27 | 0.000000000000000000$ | 72,871$ | 0.00019464$ |
| 2026-07-26 | 0.000000000000000000$ | 12,922.56$ | 0.00020261$ |
| 2026-07-25 | 0.000000000000000000$ | 51,448$ | 0.00020495$ |
| 2026-07-24 | 0.000000000000000000$ | 13,846.06$ | 0.00020509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
