Bio Passport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 12,810.40$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,374.03$ | 0.00026150$ |
| 2026-06-18 | 0.000000000000000000$ | 33,918$ | 0.00026128$ |
| 2026-06-17 | 0.000000000000000000$ | 56,603$ | 0.00026214$ |
| 2026-06-16 | 0.000000000000000000$ | 39,003$ | 0.00026735$ |
| 2026-06-15 | 0.000000000000000000$ | 65,416$ | 0.00027228$ |
| 2026-06-14 | 0.000000000000000000$ | 75,707$ | 0.00027731$ |
| 2026-06-13 | 0.000000000000000000$ | 41,712$ | 0.00027038$ |
| 2026-06-12 | 0.000000000000000000$ | 412,030$ | 0.00025854$ |
| 2026-06-11 | 0.000000000000000000$ | 7,326.48$ | 0.00024700$ |
| 2026-06-10 | 0.000000000000000000$ | 45,329$ | 0.00023388$ |
| 2026-06-09 | 0.000000000000000000$ | 50,930$ | 0.00023249$ |
| 2026-06-08 | 0.000000000000000000$ | 20,877$ | 0.00024389$ |
| 2026-06-07 | 0.000000000000000000$ | 55,432$ | 0.00024141$ |
| 2026-06-06 | 0.000000000000000000$ | 80,427$ | 0.00023203$ |
| 2026-06-05 | 0.000000000000000000$ | 92,794$ | 0.00025074$ |
| 2026-06-04 | 0.000000000000000000$ | 18,096.92$ | 0.00027392$ |
| 2026-06-03 | 0.000000000000000000$ | 58,901$ | 0.00029025$ |
| 2026-06-02 | 0.000000000000000000$ | 101,965$ | 0.00029489$ |
| 2026-06-01 | 0.000000000000000000$ | 130,721$ | 0.00030369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
