Bio Unit 000 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 122,745$ | 10.53$ | N/A |
| 2026-06-14 | 126,108$ | 1.45$ | 0.00000123$ |
| 2026-06-13 | 126,108$ | 1.45$ | 0.00000126$ |
| 2026-06-09 | 125,185$ | 17.10$ | 0.00000126$ |
| 2026-06-08 | 125,185$ | 17.10$ | 0.00000125$ |
| 2026-06-06 | 118,392$ | 2.85$ | 0.00000125$ |
| 2026-06-05 | 118,392$ | 2.85$ | 0.00000118$ |
| 2026-06-04 | 138,498$ | 1.32$ | 0.00000118$ |
| 2026-06-03 | 138,498$ | 1.32$ | 0.00000138$ |
| 2026-06-02 | 149,700$ | 32.62$ | 0.00000138$ |
| 2026-06-01 | 150,797$ | 38.99$ | 0.00000150$ |
| 2026-05-31 | 149,063$ | 5.31$ | 0.00000151$ |
| 2026-05-30 | 150,348$ | 9.64$ | 0.00000149$ |
| 2026-05-29 | 150,934$ | 10.63$ | 0.00000150$ |
| 2026-05-28 | 151,867$ | 2.85$ | 0.00000151$ |
| 2026-05-27 | 156,159$ | 2.64$ | 0.00000152$ |
| 2026-05-26 | 155,816$ | 12.21$ | 0.00000156$ |
| 2026-05-25 | 154,670$ | 1.37$ | 0.00000156$ |
| 2026-05-24 | 160,103$ | 1.60$ | 0.00000155$ |
| 2026-05-23 | 155,538$ | 53.19$ | 0.00000160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
