Bio Unit 000 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 182,425$ | 3.31$ | N/A |
| 2026-04-12 | 173,066$ | 70.25$ | 0.00000182$ |
| 2026-04-11 | 169,354$ | 197.22$ | 0.00000173$ |
| 2026-04-10 | 171,759$ | 205.88$ | 0.00000169$ |
| 2026-04-09 | 173,031$ | 614.35$ | 0.00000172$ |
| 2026-04-08 | 173,031$ | 614.35$ | 0.00000173$ |
| 2026-04-06 | 160,299$ | 6.38$ | 0.00000173$ |
| 2026-04-05 | 162,405$ | 8.57$ | 0.00000160$ |
| 2026-04-04 | 164,824$ | 8.01$ | 0.00000162$ |
| 2026-04-03 | 161,752$ | 339.43$ | 0.00000165$ |
| 2026-04-02 | 170,264$ | 11.78$ | 0.00000162$ |
| 2026-04-01 | 167,241$ | 5.55$ | 0.00000170$ |
| 2026-03-31 | 160,911$ | 2.57$ | 0.00000167$ |
| 2026-03-30 | 161,030$ | 5.74$ | 0.00000161$ |
| 2026-03-29 | 158,917$ | 127.91$ | 0.00000161$ |
| 2026-03-28 | 158,836$ | 1,891.30$ | 0.00000159$ |
| 2026-03-27 | 173,787$ | 336.14$ | 0.00000159$ |
| 2026-03-26 | 184,301$ | 57.98$ | 0.00000174$ |
| 2026-03-25 | 183,810$ | 76.73$ | 0.00000184$ |
| 2026-03-24 | 182,960$ | 48.34$ | 0.00000184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
