biohacking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 36,237$ | 3,872.13$ | N/A |
| 2026-06-17 | 31,992$ | 3,532.91$ | 0.00003624$ |
| 2026-06-16 | 31,195$ | 6,060.91$ | 0.00003194$ |
| 2026-06-15 | 33,125$ | 4,280.61$ | 0.00003119$ |
| 2026-06-14 | 39,467$ | 2,371.60$ | 0.00003296$ |
| 2026-06-13 | 35,576$ | 3,316.22$ | 0.00003945$ |
| 2026-06-12 | 38,726$ | 6,782.56$ | 0.00003558$ |
| 2026-06-11 | 39,941$ | 4,598.18$ | 0.00003873$ |
| 2026-06-10 | 32,340$ | 5,114.08$ | 0.00003994$ |
| 2026-06-09 | 30,156$ | 1,242.45$ | 0.00003235$ |
| 2026-06-08 | 32,379$ | 4,489.94$ | 0.00003016$ |
| 2026-06-07 | 33,094$ | 6,701.10$ | 0.00003224$ |
| 2026-06-06 | 28,437$ | 12,995.77$ | 0.00003309$ |
| 2026-06-05 | 44,748$ | 9,798.63$ | 0.00002862$ |
| 2026-06-04 | 55,543$ | 11,656.14$ | 0.00004477$ |
| 2026-06-03 | 47,751$ | 12,199.30$ | 0.00005663$ |
| 2026-06-02 | 64,814$ | 20,087$ | 0.00004775$ |
| 2026-06-01 | 61,847$ | 16,189.62$ | 0.00006482$ |
| 2026-05-31 | 74,415$ | 13,804.97$ | 0.00006186$ |
| 2026-05-30 | 69,570$ | 21,664$ | 0.00007442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
