Biometric Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 336,548$ | 52,084$ | N/A |
| 2026-06-01 | 342,645$ | 53,141$ | 0.00008208$ |
| 2026-05-31 | 346,001$ | 54,522$ | 0.00008357$ |
| 2026-05-30 | 336,153$ | 55,018$ | 0.00008439$ |
| 2026-05-29 | 336,532$ | 55,796$ | 0.00008199$ |
| 2026-05-28 | 337,344$ | 55,463$ | 0.00008208$ |
| 2026-05-27 | 347,189$ | 54,198$ | 0.00008228$ |
| 2026-05-26 | 347,198$ | 74,000$ | 0.00008468$ |
| 2026-05-25 | 346,064$ | 56,043$ | 0.00008435$ |
| 2026-05-24 | 340,271$ | 53,735$ | 0.00008440$ |
| 2026-05-23 | 338,265$ | 54,167$ | 0.00008299$ |
| 2026-05-22 | 340,395$ | 54,266$ | 0.00008250$ |
| 2026-05-21 | 340,419$ | 53,178$ | 0.00008302$ |
| 2026-05-20 | 335,069$ | 57,025$ | 0.00008303$ |
| 2026-05-19 | 340,514$ | 60,643$ | 0.00008172$ |
| 2026-05-18 | 343,384$ | 51,233$ | 0.00008304$ |
| 2026-05-17 | 341,795$ | 48,203$ | 0.00008375$ |
| 2026-05-16 | 341,742$ | 51,499$ | 0.00008336$ |
| 2026-05-15 | 342,149$ | 58,326$ | 0.00008335$ |
| 2026-05-14 | 337,319$ | 55,308$ | 0.00008345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
