Biometric Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 340,778$ | 52,792$ | N/A |
| 2026-04-15 | 345,750$ | 54,422$ | 0.00008311$ |
| 2026-04-14 | 336,701$ | 51,001$ | 0.00008433$ |
| 2026-04-13 | 329,670$ | 51,307$ | 0.00008212$ |
| 2026-04-12 | 329,738$ | 49,816$ | 0.00008040$ |
| 2026-04-11 | 335,882$ | 52,474$ | 0.00008022$ |
| 2026-04-10 | 331,287$ | 54,234$ | 0.00008192$ |
| 2026-04-09 | 336,598$ | 53,331$ | 0.00008080$ |
| 2026-04-08 | 335,762$ | 54,705$ | 0.00008209$ |
| 2026-04-07 | 334,136$ | 55,991$ | 0.00008189$ |
| 2026-04-06 | 339,798$ | 54,704$ | 0.00008120$ |
| 2026-04-05 | 338,229$ | 53,449$ | 0.00008287$ |
| 2026-04-04 | 339,864$ | 52,691$ | 0.00008249$ |
| 2026-04-03 | 337,006$ | 58,199$ | 0.00008289$ |
| 2026-04-02 | 335,741$ | 52,937$ | 0.00008219$ |
| 2026-04-01 | 338,374$ | 53,558$ | 0.00008188$ |
| 2026-03-31 | 334,270$ | 57,151$ | 0.00008253$ |
| 2026-03-30 | 329,394$ | 51,712$ | 0.00008153$ |
| 2026-03-29 | 333,872$ | 54,390$ | 0.00008034$ |
| 2026-03-28 | 331,892$ | 52,478$ | 0.00008143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
