Bipolar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,427.22$ | 31.68$ | N/A |
| 2026-04-12 | 1,456.08$ | 4.65$ | 0.000000038353$ |
| 2026-04-11 | 1,458.65$ | 1.18$ | 0.000000038944$ |
| 2026-04-10 | 1,461.74$ | 2.62$ | 0.000000039011$ |
| 2026-04-09 | 1,489.06$ | 27.26$ | 0.000000039054$ |
| 2026-04-08 | 1,493.92$ | 482.43$ | 0.000000039731$ |
| 2026-04-07 | 1,463.44$ | 1.76$ | 0.000000039798$ |
| 2026-04-06 | 1,468.97$ | 12.89$ | 0.000000039020$ |
| 2026-04-05 | 1,451.74$ | 18.37$ | 0.000000039130$ |
| 2026-04-04 | 1,473.03$ | 41.66$ | 0.000000038870$ |
| 2026-04-03 | 1,540.62$ | 54.05$ | 0.000000039364$ |
| 2026-04-02 | 1,687.46$ | 179.11$ | 0.000000040163$ |
| 2026-04-01 | 1,854.49$ | 710.01$ | 0.000000041970$ |
| 2026-03-31 | 1,573.91$ | 45.29$ | 0.000000046307$ |
| 2026-03-30 | 1,639.85$ | 88.88$ | 0.000000040525$ |
| 2026-03-29 | 1,892.21$ | 165.13$ | 0.000000041410$ |
| 2026-03-28 | 1,875.74$ | 215.82$ | 0.000000044049$ |
| 2026-03-27 | 1,711.08$ | 66.39$ | 0.000000045268$ |
| 2026-03-26 | 1,823.04$ | 81.90$ | 0.000000042070$ |
| 2026-03-25 | 1,660.52$ | 261.71$ | 0.000000044781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
